Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.070 | 8.210 | 7.990 | 8.130 | 9,870 | +0.06(+0.74%) |
Feb 25, 2011 | 7.610 | 8.140 | 7.530 | 8.070 | 27,142 | +0.46(+6.04%) |
Feb 24, 2011 | 7.660 | 7.720 | 7.260 | 7.610 | 60,367 | -0.01(-0.13%) |
Feb 23, 2011 | 8.070 | 8.070 | 7.620 | 7.620 | 21,631 | -0.38(-4.75%) |
Feb 22, 2011 | 8.160 | 8.230 | 7.980 | 8.000 | 18,897 | -0.29(-3.50%) |
Feb 18, 2011 | 8.290 | 8.329 | 8.220 | 8.290 | 17,664 | +0.08(+0.97%) |
Feb 17, 2011 | 8.200 | 8.220 | 8.060 | 8.210 | 12,275 | +0.02(+0.24%) |
Feb 16, 2011 | 8.190 | 8.270 | 8.120 | 8.190 | 14,406 | +0.00(+0.00%) |
Feb 15, 2011 | 8.190 | 8.220 | 8.130 | 8.190 | 8,401 | -0.02(-0.24%) |
Feb 14, 2011 | 8.060 | 8.260 | 8.060 | 8.210 | 8,621 | +0.11(+1.36%) |
Feb 11, 2011 | 7.910 | 8.310 | 7.910 | 8.100 | 30,420 | +0.11(+1.38%) |
Feb 10, 2011 | 7.850 | 8.050 | 7.770 | 7.990 | 14,141 | +0.12(+1.52%) |
Feb 09, 2011 | 7.830 | 7.890 | 7.770 | 7.870 | 9,054 | -0.03(-0.38%) |
Feb 08, 2011 | 7.660 | 7.900 | 7.640 | 7.900 | 15,130 | +0.20(+2.60%) |
Feb 07, 2011 | 7.670 | 7.760 | 7.650 | 7.700 | 25,519 | +0.03(+0.39%) |
Feb 04, 2011 | 8.130 | 8.130 | 7.630 | 7.670 | 37,498 | -0.49(-6.00%) |
Feb 03, 2011 | 8.200 | 8.280 | 8.010 | 8.160 | 13,639 | -0.14(-1.69%) |
Feb 02, 2011 | 8.380 | 8.400 | 8.270 | 8.300 | 7,071 | -0.14(-1.66%) |
Feb 01, 2011 | 7.770 | 8.450 | 7.770 | 8.440 | 18,883 | +0.61(+7.79%) |
Jan 31, 2011 | 7.960 | 8.030 | 7.770 | 7.830 | 21,373 | -0.05(-0.63%) |
Jan 28, 2011 | 8.310 | 8.370 | 7.850 | 7.880 | 42,185 | -0.46(-5.52%) |
Jan 27, 2011 | 8.530 | 8.530 | 8.320 | 8.340 | 16,260 | -0.18(-2.11%) |
Jan 26, 2011 | 8.330 | 8.540 | 8.290 | 8.520 | 11,569 | +0.22(+2.65%) |
Jan 25, 2011 | 8.090 | 8.350 | 8.090 | 8.300 | 22,766 | +0.13(+1.59%) |
Jan 24, 2011 | 8.150 | 8.250 | 8.120 | 8.170 | 8,057 | +0.05(+0.62%) |
Jan 21, 2011 | 8.240 | 8.280 | 8.110 | 8.120 | 27,308 | -0.09(-1.10%) |
Jan 20, 2011 | 8.200 | 8.280 | 8.190 | 8.210 | 15,097 | -0.06(-0.73%) |
Jan 19, 2011 | 8.470 | 8.470 | 8.270 | 8.270 | 26,744 | -0.26(-3.05%) |
Jan 18, 2011 | 8.380 | 8.550 | 8.290 | 8.530 | 18,424 | +0.10(+1.19%) |
Jan 14, 2011 | 8.410 | 8.460 | 8.110 | 8.430 | 32,268 | +0.03(+0.36%) |
Jan 13, 2011 | 8.470 | 8.490 | 8.300 | 8.400 | 22,319 | -0.05(-0.59%) |
Jan 12, 2011 | 8.370 | 8.610 | 8.210 | 8.450 | 28,690 | +0.17(+2.05%) |
Jan 11, 2011 | 8.320 | 8.400 | 8.210 | 8.280 | 11,718 | -0.02(-0.24%) |
Jan 10, 2011 | 8.280 | 8.370 | 8.150 | 8.300 | 54,321 | +0.05(+0.61%) |
Jan 07, 2011 | 8.330 | 8.350 | 8.100 | 8.250 | 49,072 | -0.10(-1.20%) |
Jan 06, 2011 | 8.820 | 8.910 | 8.030 | 8.350 | 73,681 | -0.33(-3.80%) |
Jan 05, 2011 | 8.620 | 8.770 | 8.330 | 8.680 | 66,320 | +0.07(+0.81%) |
Jan 04, 2011 | 8.790 | 8.790 | 8.590 | 8.610 | 26,614 | -0.14(-1.60%) |
Jan 03, 2011 | 8.720 | 8.810 | 8.610 | 8.750 | 33,036 | +0.16(+1.86%) |
Dec 31, 2010 | 8.810 | 8.810 | 8.490 | 8.590 | 42,999 | -0.21(-2.39%) |
Dec 30, 2010 | 8.860 | 8.870 | 8.800 | 8.800 | 22,010 | -0.09(-1.01%) |
Dec 29, 2010 | 8.860 | 8.910 | 8.843 | 8.890 | 13,019 | +0.03(+0.34%) |
Dec 28, 2010 | 9.000 | 9.000 | 8.810 | 8.860 | 15,646 | -0.16(-1.77%) |
Dec 27, 2010 | 8.970 | 9.110 | 8.880 | 9.020 | 30,957 | -0.02(-0.22%) |
Dec 23, 2010 | 9.240 | 9.240 | 8.870 | 9.040 | 28,050 | -0.24(-2.59%) |
Dec 22, 2010 | 9.390 | 9.390 | 9.080 | 9.280 | 42,529 | -0.05(-0.54%) |
Dec 21, 2010 | 9.340 | 9.370 | 9.200 | 9.330 | 34,818 | +0.06(+0.65%) |
Dec 20, 2010 | 9.180 | 9.330 | 9.110 | 9.270 | 29,618 | +0.06(+0.65%) |
Dec 17, 2010 | 9.240 | 9.240 | 9.020 | 9.210 | 86,957 | -0.03(-0.32%) |
Dec 16, 2010 | 9.340 | 9.340 | 9.141 | 9.240 | 49,745 | -0.09(-0.96%) |
Dec 15, 2010 | 9.440 | 9.440 | 9.100 | 9.330 | 44,279 | -0.16(-1.69%) |
Dec 14, 2010 | 9.430 | 9.550 | 9.130 | 9.490 | 36,830 | +0.04(+0.42%) |
Dec 13, 2010 | 9.090 | 9.450 | 9.070 | 9.450 | 58,948 | +0.35(+3.85%) |
Dec 10, 2010 | 9.200 | 9.210 | 8.800 | 9.100 | 54,674 | -0.11(-1.19%) |
Dec 09, 2010 | 9.240 | 9.250 | 9.130 | 9.210 | 81,888 | +0.08(+0.88%) |
Dec 08, 2010 | 9.090 | 9.200 | 8.960 | 9.130 | 67,214 | +0.08(+0.88%) |
Dec 07, 2010 | 8.660 | 9.090 | 8.550 | 9.050 | 29,379 | +0.50(+5.85%) |
Dec 06, 2010 | 8.170 | 8.640 | 8.170 | 8.550 | 18,103 | +0.32(+3.89%) |
Dec 03, 2010 | 8.060 | 8.230 | 7.980 | 8.230 | 54,486 | +0.16(+1.98%) |
Dec 02, 2010 | 8.210 | 8.230 | 8.040 | 8.070 | 41,276 | -0.11(-1.34%) |