Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.44	11.46	11.20	11.30	96,445	-0.27(-2.31%)
Feb 25, 2022	11.40	11.61	11.44	11.57	51,864	+0.16(+1.41%)
Feb 24, 2022	11.31	11.41	11.06	11.41	108,756	-0.17(-1.46%)
Feb 23, 2022	11.59	11.73	11.57	11.58	88,674	+0.04(+0.31%)
Feb 22, 2022	11.74	11.77	11.42	11.54	61,212	-0.28(-2.34%)
Feb 18, 2022				11.82	0	-0.10(-0.82%)
Feb 17, 2022	12.06	12.07	11.90	11.91	43,686	-0.21(-1.76%)
Feb 16, 2022	12.03	12.15	12.01	12.13	69,355	+0.12(+1.04%)
Feb 15, 2022	11.91	12.20	11.91	12.00	171,681	+0.14(+1.20%)
Feb 14, 2022	11.95	12.02	11.84	11.86	72,879	-0.10(-0.82%)
Feb 11, 2022	12.15	12.18	11.96	11.96	64,584	-0.22(-1.83%)
Feb 10, 2022	12.17	12.28	12.13	12.18	54,725	-0.07(-0.58%)
Feb 09, 2022	12.18	12.28	12.18	12.25	36,893	+0.17(+1.40%)
Feb 08, 2022	12.04	12.11	11.99	12.08	36,904	+0.08(+0.67%)
Feb 07, 2022	11.90	12.07	11.85	12.00	46,975	+0.00(+0.00%)
Feb 04, 2022	12.07	12.18	11.99	12.00	76,252	-0.05(-0.44%)
Feb 03, 2022	12.11		12.06	12.06	35,914	-0.16(-1.31%)
Feb 02, 2022	12.23	12.34	12.18	12.22	54,338	+0.09(+0.74%)
Feb 01, 2022	12.07	12.15	12.03	12.13	40,657	+0.13(+1.12%)
Jan 31, 2022	11.90	12.06	11.83	11.99	94,005	+0.20(+1.73%)
Jan 28, 2022	11.79	11.85	11.72	11.79	48,493	-0.07(-0.60%)
Jan 27, 2022	11.84	12.29	11.84	11.86	71,752	+0.18(+1.52%)
Jan 26, 2022	11.73	11.80	11.62	11.68	82,591	+0.19(+1.62%)
Jan 25, 2022	11.54	11.56	11.29	11.50	95,406	-0.20(-1.67%)
Jan 24, 2022	11.89	11.89	11.19	11.69	112,377	-0.36(-3.02%)
Jan 21, 2022	12.42	12.42	11.99	12.06	154,934	-0.43(-3.41%)
Jan 20, 2022	12.40	12.54	12.39	12.48	375,501	+0.12(+1.01%)
Jan 19, 2022	12.21	12.42	12.20	12.36	145,185	+0.16(+1.31%)
Jan 18, 2022	12.25	12.25	12.15	12.20	72,028	-0.11(-0.87%)
Jan 14, 2022				12.30	0	+0.04(+0.29%)
Jan 13, 2022	12.24	12.33	12.20	12.27	80,519	+0.05(+0.44%)
Jan 12, 2022	12.06	12.24	12.05	12.22	63,935	+0.20(+1.62%)
Jan 11, 2022	11.77	12.02	11.77	12.02	53,023	+0.24(+2.04%)
Jan 10, 2022	11.67	11.81	11.66	11.78	153,790	-0.03(-0.23%)
Jan 07, 2022	11.75	11.85	11.70	11.81	123,558	+0.10(+0.83%)
Jan 06, 2022	11.75	11.81	11.62	11.71	59,570	-0.05(-0.45%)
Jan 05, 2022	11.76	11.96	11.76	11.76	77,489	+0.00(+0.00%)
Jan 04, 2022	11.80	11.89	11.71	11.76	85,158	-0.07(-0.60%)
Jan 03, 2022	11.71	11.88	11.69	11.83	33,737	+0.10(+0.83%)
Dec 31, 2021	11.69	11.75	11.66	11.74	49,752	+0.01(+0.08%)
Dec 30, 2021	11.62	11.74	11.62	11.73	54,589	+0.15(+1.30%)
Dec 29, 2021	11.61	11.61	11.55	11.58	56,871	-0.04(-0.38%)
Dec 28, 2021	11.62	11.68	11.60	11.62	43,356	+0.02(+0.15%)
Dec 27, 2021	11.49	11.63	11.49	11.60	46,771	+0.15(+1.31%)
Dec 23, 2021	11.26	11.46	11.26	11.45	65,676	+0.21(+1.89%)
Dec 22, 2021	11.14	11.28	11.14	11.24	53,974	+0.17(+1.52%)
Dec 21, 2021	10.99	11.09	10.95	11.07	63,363	+0.11(+0.97%)
Dec 20, 2021	10.95	11.13	10.92	10.97	45,514	-0.04(-0.40%)
Dec 17, 2021	11.07	11.07	10.97	11.01	71,088	-0.06(-0.56%)
Dec 16, 2021	11.10	11.19	11.07	11.07	65,721	-0.01(-0.08%)
Dec 15, 2021	11.00	11.08	10.91	11.08	87,019	+0.12(+1.13%)
Dec 14, 2021	10.95	11.01	10.91	10.96	54,425	-0.05(-0.48%)
Dec 13, 2021	11.06	11.06	11.01	11.01	44,502	-0.06(-0.56%)
Dec 10, 2021	11.13	11.13	11.04	11.07	63,683	-0.03(-0.24%)
Dec 09, 2021	11.13	11.14	11.08	11.10	44,783	-0.06(-0.55%)
Dec 08, 2021	11.16	11.19	11.14	11.16	27,971	+0.01(+0.08%)
Dec 07, 2021	11.10	11.20	11.08	11.15	56,382	+0.21(+1.94%)
Dec 06, 2021	10.91	10.97	10.82	10.94	86,916	+0.13(+1.23%)
Dec 03, 2021	10.91	11.00	10.76	10.81	128,638	-0.18(-1.61%)
Dec 02, 2021	10.87	10.99	10.77	10.99	53,609	+0.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.