Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.42	13.48	13.31	13.31	21,678	-0.11(-0.81%)
Feb 27, 2023	13.46	13.63	13.40	13.42	32,534	+0.00(+0.00%)
Feb 24, 2023	13.38	13.47	13.25	13.42	32,952	-0.15(-1.14%)
Feb 23, 2023	13.57	13.66	13.40	13.57	39,948	+0.14(+1.01%)
Feb 22, 2023	13.55	13.66	13.44	13.44	15,900	-0.18(-1.33%)
Feb 21, 2023	13.55	13.70	13.50	13.62	46,693	+0.00(+0.00%)
Feb 17, 2023	13.62	13.72	13.55	13.62	24,165	-0.05(-0.40%)
Feb 16, 2023	13.66	13.82	13.63	13.67	46,707	-0.10(-0.73%)
Feb 15, 2023	13.80	13.85	13.70	13.77	46,989	-0.10(-0.72%)
Feb 14, 2023	13.89	13.97	13.74	13.87	51,408	-0.05(-0.39%)
Feb 13, 2023	13.86	14.03	13.64	13.93	34,574	+0.10(+0.72%)
Feb 10, 2023	13.56	14.00	13.56	13.83	53,096	+0.34(+2.49%)
Feb 09, 2023	13.63	13.68	13.46	13.49	62,362	-0.08(-0.60%)
Feb 08, 2023	13.70	13.70	13.53	13.57	25,827	-0.06(-0.47%)
Feb 07, 2023	13.63	13.69	13.56	13.64	14,675	+0.01(+0.07%)
Feb 06, 2023	13.76	13.76	13.60	13.63	27,376	-0.12(-0.86%)
Feb 03, 2023	13.93	14.01	13.75	13.75	55,361	-0.22(-1.56%)
Feb 02, 2023	13.76	14.09	13.76	13.96	27,713	+0.13(+0.92%)
Feb 01, 2023	13.86	13.94	13.69	13.84	35,155	+0.03(+0.23%)
Jan 31, 2023	13.66	13.88	13.61	13.81	42,084	+0.19(+1.39%)
Jan 30, 2023	13.64	13.80	13.54	13.62	39,320	-0.14(-0.99%)
Jan 27, 2023	13.89	13.92	13.72	13.75	27,185	-0.10(-0.72%)
Jan 26, 2023	13.72	13.86	13.68	13.85	103,272	+0.24(+1.73%)
Jan 25, 2023	13.58	13.64	13.51	13.62	37,500	-0.11(-0.79%)
Jan 24, 2023	13.69	13.72	13.49	13.72	50,332	+0.14(+1.00%)
Jan 23, 2023	13.49	13.67	13.48	13.59	19,529	+0.15(+1.14%)
Jan 20, 2023	13.34	13.47	13.33	13.44	24,127	+0.13(+0.95%)
Jan 19, 2023	13.23	13.41	13.23	13.31	28,154	-0.02(-0.14%)
Jan 18, 2023	13.70	13.76	13.31	13.33	31,796	-0.26(-1.93%)
Jan 17, 2023	13.81	13.81	13.57	13.59	57,541	-0.17(-1.25%)
Jan 13, 2023	13.70	13.81	13.40	13.76	70,396	+0.05(+0.40%)
Jan 12, 2023	13.56	13.89	13.51	13.71	92,834	+0.24(+1.81%)
Jan 11, 2023	13.30	13.49	13.25	13.46	19,195	+0.22(+1.64%)
Jan 10, 2023	13.34	13.53	13.13	13.25	150,944	-0.09(-0.68%)
Jan 09, 2023	13.32	13.49	13.32	13.34	20,942	+0.08(+0.61%)
Jan 06, 2023	13.14	13.56	13.02	13.25	36,470	+0.30(+2.30%)
Jan 05, 2023	12.86	13.27	12.77	12.96	202,375	+0.06(+0.49%)
Jan 04, 2023	12.73	12.98	12.73	12.89	32,916	+0.11(+0.85%)
Jan 03, 2023	13.01	13.01	12.72	12.78	22,830	-0.19(-1.50%)
Dec 30, 2022	12.93	13.04	12.91	12.98	41,623	+0.00(+0.00%)
Dec 29, 2022	12.90	13.11	12.90	12.98	47,784	+0.15(+1.19%)
Dec 28, 2022	13.17	13.17	12.83	12.83	33,114	-0.32(-2.46%)
Dec 27, 2022	13.22	13.22	13.09	13.15	36,755	-0.03(-0.20%)
Dec 23, 2022	12.93	13.18	12.93	13.18	12,561	+0.27(+2.09%)
Dec 22, 2022	13.15	13.15	12.73	12.91	33,196	-0.22(-1.65%)
Dec 21, 2022	13.01	13.15	12.95	13.12	51,186	+0.28(+2.17%)
Dec 20, 2022	13.05	13.26	12.84	12.84	84,562	-0.18(-1.38%)
Dec 19, 2022	12.96	13.16	12.95	13.02	69,238	+0.03(+0.21%)
Dec 16, 2022	13.03	13.09	12.85	13.00	64,306	-0.31(-2.30%)
Dec 15, 2022	13.38	13.54	13.02	13.30	101,270	-0.22(-1.60%)
Dec 14, 2022	13.68	13.74	13.41	13.52	52,274	-0.08(-0.60%)
Dec 13, 2022	13.68	13.89	13.50	13.60	64,521	+0.13(+1.00%)
Dec 12, 2022	13.17	13.47	13.17	13.47	76,179	+0.36(+2.75%)
Dec 09, 2022	13.22	13.27	13.10	13.11	21,396	-0.12(-0.88%)
Dec 08, 2022	13.29	13.45	13.18	13.22	117,146	-0.04(-0.27%)
Dec 07, 2022	13.21	13.38	13.21	13.26	44,610	+0.01(+0.07%)
Dec 06, 2022	13.36	13.55	13.24	13.25	43,964	-0.20(-1.47%)
Dec 05, 2022	13.68	13.72	13.40	13.45	67,370	-0.23(-1.71%)
Dec 02, 2022	13.52	13.68	13.52	13.68	37,032	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.