Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9367	0.9412	0.9149	0.9167	1,098,383	-0.02(-2.60%)
Feb 27, 2002	0.9478	0.9534	0.9341	0.9412	1,164,406	-0.01(-1.17%)
Feb 26, 2002	0.9404	0.9608	0.9297	0.9523	930,324	+0.01(+1.14%)
Feb 25, 2002	0.9219	0.9415	0.9219	0.9415	1,075,575	+0.01(+1.52%)
Feb 22, 2002	0.8756	0.9441	0.8756	0.9275	1,026,358	+0.06(+6.37%)
Feb 21, 2002	0.8912	0.8912	0.8682	0.8719	649,426	-0.01(-1.67%)
Feb 20, 2002	0.8797	0.8878	0.8571	0.8867	1,433,300	+0.01(+0.80%)
Feb 19, 2002	0.8960	0.8997	0.8793	0.8797	1,069,573	-0.01(-1.37%)
Feb 18, 2002	0.8941	0.8997	0.8860	0.8919	1,271,243	+0.00(+0.00%)
Feb 15, 2002	0.8941	0.8997	0.8860	0.8919	1,271,243	-0.00(-0.25%)
Feb 14, 2002	0.8923	0.9060	0.8904	0.8941	1,538,937	+0.01(+0.71%)
Feb 13, 2002	0.8441	0.8878	0.8386	0.8878	1,300,053	+0.05(+5.87%)
Feb 12, 2002	0.8404	0.8441	0.8238	0.8386	3,205,118	-0.01(-0.66%)
Feb 11, 2002	0.8627	0.8775	0.8423	0.8441	1,676,985	-0.02(-2.10%)
Feb 08, 2002	0.8886	0.8886	0.8590	0.8623	1,103,185	-0.03(-2.96%)
Feb 07, 2002	0.8908	0.8989	0.8867	0.8886	1,016,754	-0.00(-0.21%)
Feb 06, 2002	0.9256	0.9256	0.8860	0.8904	1,560,544	-0.04(-3.80%)
Feb 05, 2002	0.8849	0.9275	0.8849	0.9256	1,554,542	+0.04(+4.60%)
Feb 04, 2002	0.8704	0.9238	0.8704	0.8849	1,986,693	+0.01(+1.70%)
Feb 01, 2002	0.9219	0.9219	0.8701	0.8701	9,417,287	-0.06(-6.00%)
Jan 31, 2002	0.9256	0.9423	0.8701	0.9256	18,113,122	-0.14(-13.04%)
Jan 30, 2002	1.037	1.073	1.018	1.064	1,238,832	+0.02(+1.88%)
Jan 29, 2002	1.047	1.057	1.030	1.045	474,165	-0.01(-0.56%)
Jan 28, 2002	1.046	1.054	1.025	1.051	709,447	+0.01(+1.18%)
Jan 25, 2002	1.033	1.039	1.026	1.039	884,708	+0.01(+1.23%)
Jan 24, 2002	1.005	1.029	0.9904	1.026	1,097,182	+0.01(+1.13%)
Jan 23, 2002	0.9774	1.020	0.9741	1.014	876,305	+0.04(+4.22%)
Jan 22, 2002	0.9771	0.9848	0.9726	0.9734	1,415,294	-0.00(-0.38%)
Jan 21, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.00%)
Jan 18, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.19%)
Jan 17, 2002	0.9748	0.9811	0.9723	0.9752	657,829	+0.00(+0.08%)
Jan 16, 2002	0.9778	0.9778	0.9719	0.9745	607,412	-0.00(-0.34%)
Jan 15, 2002	0.9519	0.9793	0.9519	0.9778	715,449	+0.03(+3.08%)
Jan 14, 2002	0.9386	0.9689	0.9386	0.9486	1,430,899	+0.01(+0.59%)
Jan 11, 2002	0.9256	0.9571	0.9256	0.9430	532,986	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.