Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.9238 | 0.9297 | 0.9101 | 0.9171 | 1,140,535 | -0.01(-0.64%) |
Feb 27, 2003 | 0.9312 | 0.9312 | 0.9119 | 0.9230 | 886,949 | -0.00(-0.28%) |
Feb 26, 2003 | 0.9323 | 0.9349 | 0.9156 | 0.9256 | 549,235 | -0.01(-0.71%) |
Feb 25, 2003 | 0.9330 | 0.9360 | 0.9153 | 0.9323 | 1,432,579 | -0.00(-0.08%) |
Feb 24, 2003 | 0.9375 | 0.9460 | 0.9275 | 0.9330 | 956,655 | -0.01(-1.02%) |
Feb 21, 2003 | 0.9571 | 0.9571 | 0.9371 | 0.9426 | 1,539,542 | -0.01(-1.16%) |
Feb 20, 2003 | 0.9489 | 0.9574 | 0.9441 | 0.9537 | 388,190 | +0.01(+0.59%) |
Feb 19, 2003 | 0.9578 | 0.9578 | 0.9441 | 0.9482 | 773,977 | -0.01(-0.93%) |
Feb 18, 2003 | 0.9489 | 0.9693 | 0.9430 | 0.9571 | 1,421,763 | +0.01(+0.54%) |
Feb 14, 2003 | 0.9504 | 0.9523 | 0.9393 | 0.9519 | 889,353 | +0.01(+0.82%) |
Feb 13, 2003 | 0.9208 | 0.9519 | 0.9171 | 0.9441 | 1,575,597 | +0.02(+2.53%) |
Feb 12, 2003 | 0.9356 | 0.9426 | 0.9119 | 0.9208 | 2,832,710 | -0.01(-1.39%) |
Feb 11, 2003 | 0.9711 | 0.9711 | 0.9308 | 0.9338 | 5,706,282 | -0.04(-3.81%) |
Feb 10, 2003 | 0.9375 | 0.9959 | 0.9297 | 0.9707 | 5,957,464 | +0.03(+2.94%) |
Feb 07, 2003 | 0.9105 | 0.9596 | 0.9060 | 0.9430 | 3,040,626 | +0.04(+4.08%) |
Feb 06, 2003 | 0.8949 | 0.9101 | 0.8912 | 0.9060 | 1,784,715 | +0.01(+1.24%) |
Feb 05, 2003 | 0.8968 | 0.9009 | 0.8879 | 0.8949 | 2,807,471 | -0.01(-0.86%) |
Feb 04, 2003 | 0.8838 | 0.9075 | 0.8768 | 0.9027 | 1,454,212 | +0.01(+1.67%) |
Feb 03, 2003 | 0.8746 | 0.8931 | 0.8620 | 0.8879 | 2,224,584 | +0.02(+2.17%) |
Jan 31, 2003 | 0.8561 | 0.8838 | 0.8439 | 0.8691 | 4,802,507 | +0.01(+1.29%) |
Jan 30, 2003 | 0.8598 | 0.8942 | 0.8173 | 0.8580 | 14,623,850 | +0.23(+35.83%) |
Jan 29, 2003 | 0.6361 | 0.6453 | 0.6290 | 0.6316 | 2,237,804 | -0.00(-0.70%) |
Jan 28, 2003 | 0.6346 | 0.6398 | 0.6305 | 0.6361 | 1,944,558 | +0.00(+0.47%) |
Jan 27, 2003 | 0.6161 | 0.6412 | 0.6102 | 0.6331 | 2,799,058 | +0.02(+3.38%) |
Jan 24, 2003 | 0.6350 | 0.6350 | 0.6002 | 0.6124 | 1,746,256 | -0.02(-2.47%) |
Jan 23, 2003 | 0.6464 | 0.6464 | 0.6209 | 0.6279 | 1,219,856 | -0.00(-0.76%) |
Jan 22, 2003 | 0.6638 | 0.6638 | 0.6327 | 0.6327 | 945,839 | -0.02(-3.71%) |
Jan 21, 2003 | 0.6657 | 0.6657 | 0.6571 | 0.6571 | 584,088 | -0.00(-0.56%) |
Jan 17, 2003 | 0.6730 | 0.6730 | 0.6590 | 0.6608 | 1,355,662 | -0.00(-0.39%) |
Jan 16, 2003 | 0.6620 | 0.6660 | 0.6549 | 0.6634 | 1,148,948 | +0.01(+1.93%) |
Jan 15, 2003 | 0.6601 | 0.6638 | 0.6250 | 0.6509 | 2,085,172 | -0.02(-2.28%) |
Jan 14, 2003 | 0.6742 | 0.6745 | 0.6645 | 0.6660 | 1,300,378 | -0.01(-0.77%) |
Jan 13, 2003 | 0.6786 | 0.6786 | 0.6690 | 0.6712 | 1,072,031 | -0.00(-0.16%) |
Jan 10, 2003 | 0.6823 | 0.6823 | 0.6675 | 0.6723 | 1,213,846 | -0.01(-1.46%) |
Jan 09, 2003 | 0.6804 | 0.6934 | 0.6753 | 0.6823 | 1,545,551 | +0.01(+1.04%) |
Jan 08, 2003 | 0.6952 | 0.6967 | 0.6749 | 0.6753 | 674,225 | -0.02(-2.87%) |
Jan 07, 2003 | 0.7008 | 0.7078 | 0.6786 | 0.6952 | 1,535,936 | -0.01(-1.98%) |
Jan 06, 2003 | 0.6841 | 0.7137 | 0.6841 | 0.7093 | 989,104 | +0.03(+5.10%) |
Jan 03, 2003 | 0.6897 | 0.6897 | 0.6472 | 0.6749 | 1,507,093 | -0.01(-2.04%) |
Jan 02, 2003 | 0.7248 | 0.7274 | 0.6749 | 0.6889 | 1,486,662 | -0.03(-4.51%) |
Dec 31, 2002 | 0.7015 | 0.7237 | 0.6845 | 0.7215 | 1,074,434 | +0.02(+2.85%) |
Dec 30, 2002 | 0.7089 | 0.7137 | 0.6864 | 0.7015 | 1,216,250 | -0.01(-1.04%) |
Dec 27, 2002 | 0.7174 | 0.7304 | 0.7034 | 0.7089 | 746,335 | -0.00(-0.67%) |
Dec 26, 2002 | 0.6941 | 0.7322 | 0.6938 | 0.7137 | 648,987 | +0.02(+2.88%) |
Dec 24, 2002 | 0.6956 | 0.6986 | 0.6875 | 0.6938 | 301,658 | -0.01(-0.79%) |
Dec 23, 2002 | 0.6730 | 0.7034 | 0.6730 | 0.6993 | 973,481 | +0.02(+3.33%) |
Dec 20, 2002 | 0.6760 | 0.7093 | 0.6198 | 0.6767 | 4,880,626 | -0.03(-3.63%) |
Dec 19, 2002 | 0.7045 | 0.7119 | 0.6841 | 0.7023 | 1,885,669 | -0.01(-1.35%) |
Dec 18, 2002 | 0.7137 | 0.7156 | 0.6952 | 0.7119 | 2,625,995 | -0.01(-1.23%) |
Dec 17, 2002 | 0.7770 | 0.7770 | 0.7037 | 0.7208 | 3,057,452 | -0.06(-7.19%) |
Dec 16, 2002 | 0.8043 | 0.8043 | 0.7751 | 0.7766 | 1,640,496 | -0.03(-3.45%) |
Dec 13, 2002 | 0.8176 | 0.8176 | 0.8006 | 0.8043 | 829,261 | -0.00(-0.50%) |
Dec 12, 2002 | 0.8354 | 0.8354 | 0.8084 | 0.8084 | 1,047,994 | -0.03(-3.23%) |
Dec 11, 2002 | 0.8450 | 0.8450 | 0.8180 | 0.8354 | 969,875 | -0.00(-0.57%) |
Dec 10, 2002 | 0.8284 | 0.8458 | 0.8158 | 0.8402 | 924,206 | +0.01(+0.75%) |
Dec 09, 2002 | 0.8642 | 0.8676 | 0.8284 | 0.8339 | 1,571,991 | -0.03(-3.59%) |
Dec 06, 2002 | 0.8635 | 0.8735 | 0.8565 | 0.8650 | 731,913 | -0.00(-0.04%) |
Dec 05, 2002 | 0.8580 | 0.8727 | 0.8580 | 0.8653 | 277,622 | +0.00(+0.21%) |
Dec 04, 2002 | 0.8691 | 0.8827 | 0.8620 | 0.8635 | 570,868 | -0.01(-0.64%) |
Dec 03, 2002 | 0.8764 | 0.8764 | 0.8653 | 0.8691 | 350,933 | -0.00(-0.47%) |