Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.67	19.67	19.20	19.22	1,754,863	-0.37(-1.89%)
Feb 25, 2021	19.58	19.71	19.42	19.59	1,110,991	+0.01(+0.04%)
Feb 24, 2021	19.74	19.93	19.59	19.59	1,517,150	-0.11(-0.58%)
Feb 23, 2021	19.57	19.76	19.45	19.70	845,133	+0.19(+0.95%)
Feb 22, 2021	19.52	19.66	19.27	19.52	1,097,992	-0.01(-0.05%)
Feb 19, 2021	19.80	19.92	19.43	19.52	1,942,456	+0.00(+0.00%)
Feb 18, 2021	19.79	19.81	19.46	19.52	894,431	-0.27(-1.38%)
Feb 17, 2021	19.62	19.84	19.57	19.80	943,557	+0.08(+0.40%)
Feb 16, 2021	19.91	19.95	19.49	19.72	1,107,768	-0.28(-1.41%)
Feb 12, 2021	19.82	20.09	19.45	20.00	1,446,885	+0.21(+1.07%)
Feb 11, 2021	20.04	20.06	19.76	19.79	1,225,386	-0.24(-1.19%)
Feb 10, 2021	20.14	20.20	19.89	20.03	763,039	-0.03(-0.13%)
Feb 09, 2021	20.01	20.14	19.92	20.05	607,877	+0.11(+0.58%)
Feb 08, 2021	19.91	19.97	19.75	19.94	788,473	+0.15(+0.76%)
Feb 05, 2021	19.88	19.93	19.74	19.79	676,488	+0.06(+0.31%)
Feb 04, 2021	19.79	19.95	19.63	19.73	868,940	-0.17(-0.84%)
Feb 03, 2021	19.94	20.03	19.63	19.89	529,594	-0.11(-0.53%)
Feb 02, 2021	19.99	20.16	19.74	20.00	585,198	+0.04(+0.18%)
Feb 01, 2021	20.29	20.43	19.89	19.97	983,872	-0.33(-1.61%)
Jan 29, 2021	20.48	20.69	20.22	20.29	1,504,136	-0.18(-0.86%)
Jan 28, 2021	20.43	21.00	20.21	20.47	1,731,767	-0.04(-0.17%)
Jan 27, 2021	20.26	20.81	20.20	20.50	1,771,897	+0.18(+0.87%)
Jan 26, 2021	20.28	20.42	20.07	20.33	1,289,846	+0.04(+0.22%)
Jan 25, 2021	19.85	20.44	19.83	20.28	1,312,619	+0.45(+2.27%)
Jan 22, 2021	19.59	19.90	19.51	19.83	955,614	+0.26(+1.31%)
Jan 21, 2021	19.75	19.85	19.57	19.58	609,447	-0.18(-0.90%)
Jan 20, 2021	19.49	19.76	19.25	19.75	1,112,952	+0.27(+1.36%)
Jan 19, 2021	19.80	19.85	19.43	19.49	1,013,287	-0.27(-1.34%)
Jan 15, 2021	19.53	19.79	19.45	19.75	1,504,475	+0.19(+0.95%)
Jan 14, 2021	19.37	19.62	19.21	19.57	1,194,935	+0.30(+1.56%)
Jan 13, 2021	19.39	19.39	19.14	19.27	1,469,982	-0.12(-0.64%)
Jan 12, 2021	19.48	19.52	19.26	19.39	1,307,839	-0.17(-0.86%)
Jan 11, 2021	19.56	19.66	19.39	19.56	1,223,619	+0.00(+0.00%)
Jan 08, 2021	19.87	19.87	19.31	19.56	1,703,722	-0.28(-1.43%)
Jan 07, 2021	20.04	20.04	19.61	19.84	1,598,710	-0.19(-0.97%)
Jan 06, 2021	20.06	20.45	19.67	20.04	3,888,130	-0.03(-0.13%)
Jan 05, 2021	20.22	20.31	19.99	20.06	3,050,252	-0.19(-0.92%)
Jan 04, 2021	20.00	20.25	19.95	20.25	1,607,950	+0.25(+1.24%)
Dec 31, 2020		20.00	20.00	20.00	400,188	+0.03(+0.13%)
Dec 30, 2020	20.15	20.35	19.97	19.97	400,188	-0.17(-0.83%)
Dec 29, 2020	20.35	20.44	20.11	20.14	547,437	-0.17(-0.83%)
Dec 28, 2020	20.55	20.68	20.21	20.31	616,331	-0.16(-0.78%)
Dec 24, 2020	20.32	20.50	20.27	20.47	262,154	+0.14(+0.70%)
Dec 23, 2020	20.03	20.46	20.03	20.33	882,668	+0.30(+1.50%)
Dec 22, 2020	19.91	20.14	19.91	20.03	697,083	+0.07(+0.35%)
Dec 21, 2020	19.81	19.98	19.60	19.96	852,500	+0.02(+0.09%)
Dec 18, 2020	20.35	20.40	19.78	19.94	4,484,576	-0.31(-1.53%)
Dec 17, 2020	20.28	20.47	19.97	20.25	1,461,750	+0.07(+0.35%)
Dec 16, 2020	20.36	20.64	20.12	20.18	1,217,496	-0.16(-0.78%)
Dec 15, 2020	20.26	20.38	20.16	20.34	1,041,143	+0.09(+0.44%)
Dec 14, 2020	20.00	20.31	19.99	20.25	1,248,799	+0.38(+1.91%)
Dec 11, 2020	19.81	20.01	19.80	19.87	888,746	+0.04(+0.18%)
Dec 10, 2020	19.98	20.04	19.72	19.83	567,130	-0.13(-0.66%)
Dec 09, 2020	19.93	20.10	19.85	19.97	799,442	+0.09(+0.44%)
Dec 08, 2020	19.79	19.96	19.77	19.88	683,174	+0.00(+0.00%)
Dec 07, 2020	19.74	19.95	19.74	19.88	1,188,477	+0.06(+0.31%)
Dec 04, 2020	19.63	19.86	19.55	19.82	839,189	+0.18(+0.90%)
Dec 03, 2020	19.54	19.74	19.45	19.64	982,654	+0.09(+0.45%)
Dec 02, 2020	19.77	19.87	19.37	19.55	1,064,489	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.