Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 22.78 | 22.82 | 22.71 | 22.71 | 164,066 | -0.06(-0.28%) |
Feb 25, 2021 | 22.78 | 22.78 | 22.72 | 22.78 | 118,469 | +0.02(+0.08%) |
Feb 24, 2021 | 22.77 | 22.79 | 22.76 | 22.76 | 167,395 | -0.02(-0.08%) |
Feb 23, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 122,416 | +0.00(+0.00%) |
Feb 22, 2021 | 22.78 | 22.81 | 22.77 | 22.78 | 643,612 | +0.00(+0.00%) |
Feb 19, 2021 | 22.76 | 22.78 | 22.76 | 22.78 | 141,967 | +0.00(+0.00%) |
Feb 18, 2021 | 22.77 | 22.78 | 22.76 | 22.78 | 158,182 | +0.01(+0.04%) |
Feb 17, 2021 | 22.78 | 22.81 | 22.77 | 22.77 | 232,399 | +0.00(+0.00%) |
Feb 16, 2021 | 22.77 | 22.78 | 22.77 | 22.77 | 150,234 | -0.01(-0.04%) |
Feb 12, 2021 | 22.78 | 22.79 | 22.77 | 22.78 | 294,202 | +0.00(+0.00%) |
Feb 11, 2021 | 22.75 | 22.78 | 22.75 | 22.78 | 162,606 | +0.03(+0.12%) |
Feb 10, 2021 | 22.78 | 22.78 | 22.75 | 22.75 | 176,661 | -0.01(-0.04%) |
Feb 09, 2021 | 22.77 | 22.77 | 22.76 | 22.76 | 162,300 | +0.00(+0.00%) |
Feb 08, 2021 | 22.76 | 22.77 | 22.74 | 22.76 | 178,388 | +0.02(+0.08%) |
Feb 05, 2021 | 22.76 | 22.78 | 22.74 | 22.74 | 319,315 | -0.03(-0.12%) |
Feb 04, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 250,544 | +0.00(+0.00%) |
Feb 03, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 227,983 | +0.01(+0.04%) |
Feb 02, 2021 | 22.77 | 22.78 | 22.74 | 22.76 | 106,292 | +0.02(+0.08%) |
Feb 01, 2021 | 22.76 | 22.76 | 22.74 | 22.74 | 79,298 | -0.01(-0.05%) |
Jan 29, 2021 | 22.76 | 22.76 | 22.73 | 22.75 | 179,595 | +0.00(+0.00%) |
Jan 28, 2021 | 22.72 | 22.76 | 22.72 | 22.75 | 310,341 | +0.03(+0.12%) |
Jan 27, 2021 | 22.74 | 22.74 | 22.72 | 22.72 | 162,045 | -0.01(-0.04%) |
Jan 26, 2021 | 22.72 | 22.74 | 22.71 | 22.73 | 289,681 | +0.03(+0.12%) |
Jan 25, 2021 | 22.71 | 22.73 | 22.71 | 22.71 | 133,920 | -0.01(-0.04%) |
Jan 22, 2021 | 22.71 | 22.73 | 22.71 | 22.71 | 196,348 | +0.01(+0.04%) |
Jan 21, 2021 | 22.72 | 22.73 | 22.70 | 22.71 | 342,100 | +0.00(+0.00%) |
Jan 20, 2021 | 22.72 | 22.72 | 22.70 | 22.71 | 220,170 | -0.01(-0.04%) |
Jan 19, 2021 | 22.70 | 22.73 | 22.69 | 22.71 | 304,185 | +0.02(+0.08%) |
Jan 15, 2021 | 22.71 | 22.71 | 22.68 | 22.70 | 230,972 | +0.00(+0.00%) |
Jan 14, 2021 | 22.70 | 22.71 | 22.68 | 22.70 | 354,495 | +0.01(+0.04%) |
Jan 13, 2021 | 22.70 | 22.70 | 22.68 | 22.69 | 285,088 | -0.01(-0.04%) |
Jan 12, 2021 | 22.70 | 22.70 | 22.68 | 22.70 | 571,180 | +0.02(+0.08%) |
Jan 11, 2021 | 22.67 | 22.70 | 22.65 | 22.68 | 173,243 | +0.02(+0.08%) |
Jan 08, 2021 | 22.66 | 22.68 | 22.65 | 22.66 | 187,302 | +0.02(+0.08%) |
Jan 07, 2021 | 22.65 | 22.66 | 22.64 | 22.64 | 73,224 | -0.02(-0.08%) |
Jan 06, 2021 | 22.65 | 22.67 | 22.64 | 22.66 | 93,253 | +0.00(+0.02%) |
Jan 05, 2021 | 22.63 | 22.66 | 22.63 | 22.66 | 107,969 | +0.00(+0.02%) |
Jan 04, 2021 | 22.65 | 22.65 | 22.63 | 22.65 | 46,672 | +0.01(+0.04%) |
Dec 31, 2020 | 22.64 | 22.64 | 22.64 | 192,986 | +0.00(+0.00%) | |
Dec 30, 2020 | 22.63 | 22.65 | 22.63 | 22.64 | 192,986 | -0.01(-0.04%) |
Dec 29, 2020 | 22.64 | 22.65 | 22.63 | 22.65 | 175,937 | +0.02(+0.07%) |
Dec 28, 2020 | 22.65 | 22.65 | 22.63 | 22.64 | 148,176 | +0.00(+0.00%) |
Dec 24, 2020 | 22.63 | 22.65 | 22.63 | 22.64 | 74,324 | +0.00(+0.00%) |
Dec 23, 2020 | 22.64 | 22.65 | 22.63 | 22.64 | 178,849 | -0.02(-0.08%) |
Dec 22, 2020 | 22.65 | 22.65 | 22.64 | 22.65 | 299,407 | +0.02(+0.08%) |
Dec 21, 2020 | 22.65 | 22.65 | 22.62 | 22.64 | 172,088 | -0.01(-0.04%) |
Dec 18, 2020 | 22.65 | 22.65 | 22.63 | 22.65 | 269,803 | -0.01(-0.04%) |
Dec 17, 2020 | 22.65 | 22.65 | 22.62 | 22.65 | 171,081 | +0.01(+0.04%) |
Dec 16, 2020 | 22.62 | 22.65 | 22.61 | 22.65 | 390,048 | +0.01(+0.04%) |
Dec 15, 2020 | 22.62 | 22.64 | 22.61 | 22.64 | 276,350 | +0.01(+0.04%) |
Dec 14, 2020 | 22.63 | 22.64 | 22.62 | 22.63 | 103,434 | +0.00(+0.00%) |
Dec 11, 2020 | 22.63 | 22.64 | 22.60 | 22.63 | 674,508 | +0.01(+0.04%) |
Dec 10, 2020 | 22.62 | 22.63 | 22.61 | 22.62 | 652,134 | +0.01(+0.04%) |
Dec 09, 2020 | 22.63 | 22.63 | 22.59 | 22.61 | 290,804 | -0.02(-0.08%) |
Dec 08, 2020 | 22.60 | 22.64 | 22.60 | 22.63 | 157,847 | +0.02(+0.08%) |
Dec 07, 2020 | 22.63 | 22.63 | 22.60 | 22.61 | 281,335 | -0.02(-0.08%) |
Dec 04, 2020 | 22.64 | 22.64 | 22.61 | 22.63 | 93,995 | -0.02(-0.08%) |
Dec 03, 2020 | 22.62 | 22.65 | 22.60 | 22.65 | 534,764 | +0.04(+0.16%) |
Dec 02, 2020 | 22.62 | 22.62 | 22.60 | 22.61 | 187,686 | -0.01(-0.04%) |