Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 13,514 | +0.01(+1.03%) |
Feb 26, 2016 | 0.8400 | 0.8400 | 0.8100 | 0.8215 | 7,631 | -0.02(-2.19%) |
Feb 25, 2016 | 0.7999 | 0.8400 | 0.7910 | 0.8399 | 35,239 | +0.05(+6.32%) |
Feb 24, 2016 | 0.8200 | 0.8200 | 0.7714 | 0.7900 | 1,514 | +0.02(+2.60%) |
Feb 23, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 5,395 | -0.03(-3.75%) |
Feb 22, 2016 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 17,734 | +0.03(+3.90%) |
Feb 19, 2016 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 10,759 | +0.01(+1.32%) |
Feb 18, 2016 | 0.7610 | 0.7700 | 0.7600 | 0.7600 | 4,194 | +0.00(+0.00%) |
Feb 17, 2016 | 0.7608 | 0.7700 | 0.7600 | 0.7600 | 3,900 | +0.01(+0.92%) |
Feb 16, 2016 | 0.7600 | 0.7664 | 0.7531 | 0.7531 | 8,720 | -0.01(-0.91%) |
Feb 12, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,500 | -0.01(-1.30%) |
Feb 11, 2016 | 0.8000 | 0.8000 | 0.7640 | 0.7700 | 19,169 | -0.02(-2.53%) |
Feb 10, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 23,394 | +0.03(+3.95%) |
Feb 09, 2016 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,111 | -0.01(-1.30%) |
Feb 08, 2016 | 0.7900 | 0.8125 | 0.7600 | 0.7700 | 4,927 | -0.01(-1.28%) |
Feb 05, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 14,743 | -0.01(-0.64%) |
Feb 04, 2016 | 0.7702 | 0.8200 | 0.7702 | 0.7850 | 16,065 | -0.03(-4.27%) |
Feb 03, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 22,276 | +0.03(+3.81%) |
Feb 02, 2016 | 0.7777 | 0.7900 | 0.7600 | 0.7899 | 39,498 | -0.00(-0.01%) |
Feb 01, 2016 | 0.8200 | 0.8200 | 0.7850 | 0.7900 | 5,979 | +0.02(+2.60%) |
Jan 29, 2016 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 71,847 | -0.06(-7.23%) |
Jan 28, 2016 | 0.8320 | 0.8700 | 0.7890 | 0.8300 | 50,362 | -0.02(-2.35%) |
Jan 27, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 20,525 | -0.03(-3.41%) |
Jan 26, 2016 | 0.8900 | 0.9050 | 0.8300 | 0.8800 | 7,981 | +0.02(+2.33%) |
Jan 25, 2016 | 0.8700 | 0.8999 | 0.8201 | 0.8600 | 16,171 | -0.01(-1.15%) |
Jan 22, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8700 | 3,451 | +0.01(+0.72%) |
Jan 21, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8638 | 14,015 | -0.01(-1.37%) |
Jan 20, 2016 | 0.8700 | 0.9100 | 0.8500 | 0.8758 | 31,874 | -0.03(-3.76%) |
Jan 19, 2016 | 0.8500 | 0.9100 | 0.8300 | 0.9100 | 14,750 | +0.06(+7.06%) |
Jan 15, 2016 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 69,800 | -0.04(-4.49%) |
Jan 14, 2016 | 0.9100 | 0.9161 | 0.8900 | 0.8900 | 30,655 | -0.04(-4.30%) |
Jan 13, 2016 | 0.9700 | 0.9700 | 0.9218 | 0.9300 | 18,845 | -0.04(-4.11%) |
Jan 12, 2016 | 0.9524 | 0.9900 | 0.9331 | 0.9699 | 11,959 | +0.00(+0.00%) |
Jan 11, 2016 | 0.9800 | 0.9900 | 0.9423 | 0.9699 | 20,710 | +0.02(+2.09%) |
Jan 08, 2016 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | 20,898 | +0.00(+0.00%) |
Jan 07, 2016 | 0.9700 | 0.9850 | 0.9100 | 0.9500 | 73,266 | -0.04(-4.03%) |
Jan 06, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9899 | 3,578 | +0.02(+2.05%) |
Jan 05, 2016 | 0.9800 | 0.9900 | 0.9320 | 0.9700 | 10,056 | +0.04(+4.30%) |
Jan 04, 2016 | 0.9800 | 0.9950 | 0.9300 | 0.9300 | 30,768 | -0.06(-6.53%) |
Dec 31, 2015 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 3,600 | +0.01(+0.67%) |
Dec 30, 2015 | 1.000 | 1.000 | 0.9800 | 0.9884 | 16,328 | +0.01(+1.37%) |
Dec 29, 2015 | 0.9300 | 0.9900 | 0.9300 | 0.9750 | 20,135 | +0.04(+4.84%) |
Dec 28, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 13,897 | +0.03(+3.33%) |
Dec 24, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,600 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9000 | 0.9000 | 0.8820 | 0.9000 | 21,600 | +0.01(+1.12%) |
Dec 22, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 26,358 | +0.01(+1.16%) |
Dec 21, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8798 | 30,637 | -0.02(-2.24%) |
Dec 18, 2015 | 0.9500 | 0.9799 | 0.9000 | 0.9000 | 27,310 | -0.05(-5.26%) |
Dec 17, 2015 | 0.9425 | 0.9800 | 0.9215 | 0.9500 | 72,132 | +0.01(+0.80%) |
Dec 16, 2015 | 0.9100 | 0.9600 | 0.9000 | 0.9425 | 12,053 | +0.03(+3.79%) |
Dec 15, 2015 | 0.8930 | 0.9200 | 0.8801 | 0.9081 | 17,345 | -0.00(-0.21%) |
Dec 14, 2015 | 0.9600 | 0.9600 | 0.9001 | 0.9100 | 50,722 | -0.05(-4.81%) |
Dec 11, 2015 | 0.9400 | 1.000 | 0.9020 | 0.9560 | 97,688 | +0.04(+3.91%) |
Dec 10, 2015 | 0.8899 | 0.9500 | 0.8897 | 0.9200 | 41,578 | +0.03(+3.44%) |
Dec 09, 2015 | 0.8660 | 0.8900 | 0.8475 | 0.8894 | 16,640 | +0.03(+3.42%) |
Dec 08, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 21,680 | -0.03(-3.10%) |
Dec 07, 2015 | 0.8739 | 0.8900 | 0.8500 | 0.8875 | 17,450 | +0.01(+0.86%) |
Dec 04, 2015 | 0.8900 | 0.8900 | 0.8600 | 0.8799 | 11,232 | -0.01(-1.01%) |
Dec 03, 2015 | 0.8600 | 0.8890 | 0.8600 | 0.8889 | 14,637 | +0.03(+3.36%) |
Dec 02, 2015 | 0.9000 | 0.9100 | 0.8501 | 0.8600 | 25,016 | -0.04(-4.44%) |