Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 15.66 | 15.68 | 15.66 | 15.68 | 107 | -0.14(-0.86%) |
Feb 27, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.13(-0.82%) |
Feb 26, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 9 | -0.01(-0.08%) |
Feb 25, 2019 | 15.96 | 15.96 | 15.96 | 15.96 | 6 | +0.03(+0.16%) |
Feb 22, 2019 | 15.93 | 15.93 | 15.93 | 15.93 | 106 | +0.03(+0.20%) |
Feb 21, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 42 | +0.10(+0.66%) |
Feb 20, 2019 | 15.79 | 15.79 | 15.79 | 15.79 | 5 | +0.10(+0.64%) |
Feb 19, 2019 | 15.70 | 15.70 | 15.69 | 15.69 | 524 | -0.05(-0.30%) |
Feb 15, 2019 | 15.61 | 15.74 | 15.61 | 15.74 | 318 | +0.12(+0.76%) |
Feb 14, 2019 | 15.62 | 15.62 | 15.62 | 15.62 | 21 | +0.16(+1.03%) |
Feb 13, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 63 | -0.37(-2.35%) |
Feb 12, 2019 | 15.98 | 15.98 | 15.84 | 15.84 | 289 | -0.03(-0.16%) |
Feb 11, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 5 | +0.03(+0.16%) |
Feb 08, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 106 | -0.22(-1.35%) |
Feb 07, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.05(-0.30%) |
Feb 06, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 84 | -0.13(-0.82%) |
Feb 05, 2019 | 16.23 | 16.23 | 16.23 | 16.23 | 62 | +0.14(+0.89%) |
Feb 04, 2019 | 16.00 | 16.16 | 16.00 | 16.09 | 372 | +0.65(+4.21%) |
Feb 01, 2019 | 16.24 | 16.24 | 15.44 | 15.44 | 1,379 | -0.68(-4.19%) |
Jan 31, 2019 | 16.09 | 16.21 | 16.08 | 16.12 | 8,987 | +0.17(+1.05%) |
Jan 30, 2019 | 15.95 | 15.96 | 15.88 | 15.95 | 844 | +0.02(+0.10%) |
Jan 29, 2019 | 15.93 | 15.93 | 15.93 | 15.93 | 2 | +0.04(+0.24%) |
Jan 28, 2019 | 15.82 | 15.99 | 15.81 | 15.89 | 6,162 | -0.04(-0.23%) |
Jan 25, 2019 | 15.93 | 15.93 | 15.93 | 15.93 | 212 | +0.04(+0.25%) |
Jan 24, 2019 | 15.92 | 15.92 | 15.89 | 15.89 | 983 | -0.03(-0.18%) |
Jan 23, 2019 | 15.92 | 15.92 | 15.92 | 15.92 | 10 | -0.02(-0.12%) |
Jan 22, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 9 | -0.24(-1.46%) |
Jan 18, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.71%) |
Jan 17, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.21%) |
Jan 16, 2019 | 16.03 | 16.03 | 16.03 | 16.03 | 1 | +0.06(+0.39%) |
Jan 15, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.08(+0.50%) |
Jan 14, 2019 | 16.04 | 16.04 | 15.89 | 15.89 | 398 | -0.01(-0.04%) |
Jan 11, 2019 | 15.94 | 15.97 | 15.89 | 15.89 | 17,832 | -0.13(-0.82%) |
Jan 10, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | -0.08(-0.48%) |
Jan 09, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 130 | +0.13(+0.80%) |
Jan 08, 2019 | 15.86 | 15.97 | 15.85 | 15.97 | 369 | +0.30(+1.89%) |
Jan 07, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 102 | +0.10(+0.63%) |
Jan 04, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 106 | +0.14(+0.92%) |
Jan 03, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 2 | -0.08(-0.54%) |
Jan 02, 2019 | 15.27 | 15.52 | 15.27 | 15.52 | 2,754 | +0.20(+1.31%) |
Dec 31, 2018 | 15.24 | 15.32 | 15.24 | 15.32 | 212 | +0.14(+0.93%) |
Dec 28, 2018 | 15.22 | 15.22 | 15.15 | 15.18 | 530 | -0.02(-0.12%) |
Dec 27, 2018 | 15.16 | 15.19 | 15.06 | 15.19 | 559 | -0.04(-0.29%) |
Dec 26, 2018 | 15.11 | 15.24 | 15.10 | 15.24 | 5,647 | +0.00(+0.02%) |
Dec 24, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.09(-0.61%) |
Dec 21, 2018 | 15.33 | 15.33 | 15.33 | 15.33 | 21,330 | -0.14(-0.90%) |
Dec 20, 2018 | 15.47 | 15.47 | 15.47 | 15.47 | 28 | +0.11(+0.70%) |
Dec 19, 2018 | 15.49 | 15.49 | 15.36 | 15.36 | 867 | +0.11(+0.71%) |
Dec 18, 2018 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.14%) |
Dec 17, 2018 | 15.34 | 15.35 | 15.16 | 15.28 | 25,549 | -0.06(-0.42%) |
Dec 14, 2018 | 15.60 | 15.60 | 15.34 | 15.34 | 1,599 | -0.09(-0.59%) |
Dec 13, 2018 | 15.53 | 15.53 | 15.42 | 15.43 | 266 | +0.01(+0.05%) |
Dec 12, 2018 | 15.45 | 15.45 | 15.42 | 15.42 | 533 | +0.23(+1.53%) |
Dec 11, 2018 | 15.40 | 15.40 | 15.19 | 15.19 | 25,972 | -0.16(-1.07%) |
Dec 10, 2018 | 15.40 | 15.40 | 15.22 | 15.36 | 3,153 | -0.25(-1.57%) |
Dec 07, 2018 | 15.61 | 15.61 | 15.60 | 15.60 | 1,706 | -0.14(-0.89%) |
Dec 06, 2018 | 15.74 | 15.74 | 15.74 | 15.74 | 3,199 | +0.00(+0.00%) |
Dec 04, 2018 | 15.71 | 15.95 | 15.46 | 15.74 | 8,105 | +0.40(+2.63%) |