Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.58	11.63	11.32	11.43	0	-0.33(-2.84%)
Feb 26, 2009	11.96	12.01	11.62	11.76	354,596	-0.25(-2.10%)
Feb 25, 2009	12.03	12.22	11.77	12.01	165,506	+0.05(+0.40%)
Feb 24, 2009	11.90	12.01	11.67	11.96	228,127	+0.03(+0.23%)
Feb 23, 2009	12.48	12.71	11.92	11.94	181,202	-0.29(-2.40%)
Feb 20, 2009	11.97	12.39	11.96	12.23	198,154	-0.07(-0.61%)
Feb 19, 2009	12.40	12.59	12.12	12.30	311,645	+0.00(+0.00%)
Feb 18, 2009	12.47	12.50	11.90	12.30	305,533	+0.07(+0.56%)
Feb 17, 2009	12.22	12.72	12.17	12.24	359,364	-0.75(-5.77%)
Feb 13, 2009	12.84	13.03	12.79	12.99	272,502	-0.01(-0.10%)
Feb 12, 2009	12.88	13.00	12.50	13.00	237,538	+0.10(+0.79%)
Feb 11, 2009	13.15	13.15	12.43	12.90	380,211	-0.20(-1.51%)
Feb 10, 2009	13.15	13.60	12.95	13.10	519,873	-0.10(-0.77%)
Feb 09, 2009	12.95	13.34	12.78	13.20	314,409	+0.14(+1.10%)
Feb 06, 2009	12.75	13.10	12.70	13.05	254,123	+0.48(+3.79%)
Feb 05, 2009	12.80	12.89	12.50	12.58	196,161	-0.14(-1.07%)
Feb 04, 2009	13.12	13.12	12.63	12.71	232,700	-0.23(-1.79%)
Feb 03, 2009	13.20	13.20	12.71	12.95	265,740	+0.05(+0.42%)
Feb 02, 2009	12.54	12.95	12.42	12.89	258,112	+0.29(+2.33%)
Jan 30, 2009	12.65	12.71	12.38	12.60	0	-0.20(-1.60%)
Jan 29, 2009	13.08	13.33	12.75	12.80	247,517	-0.41(-3.09%)
Jan 28, 2009	13.16	13.33	12.97	13.21	346,534	+0.18(+1.36%)
Jan 27, 2009	13.01	13.06	12.63	13.03	167,535	+0.23(+1.81%)
Jan 26, 2009	12.41	12.85	12.32	12.80	147,631	+0.59(+4.85%)
Jan 23, 2009	12.50	12.56	12.13	12.21	533,138	-0.17(-1.38%)
Jan 22, 2009	12.93	12.93	12.09	12.38	434,514	-0.49(-3.81%)
Jan 21, 2009	12.27	13.05	12.15	12.87	436,955	+0.82(+6.78%)
Jan 20, 2009	12.81	12.82	12.04	12.05	309,813	-0.93(-7.14%)
Jan 16, 2009	12.01	13.18	12.01	12.98	397,827	+0.93(+7.75%)
Jan 15, 2009	12.26	12.33	11.88	12.05	262,803	-0.36(-2.91%)
Jan 14, 2009	12.57	12.57	11.99	12.41	580,023	-0.15(-1.19%)
Jan 13, 2009	11.31	12.58	11.04	12.56	590,554	+1.06(+9.25%)
Jan 12, 2009	11.58	11.68	11.44	11.49	499,746	-0.22(-1.92%)
Jan 09, 2009	11.94	12.09	11.60	11.72	270,736	-0.31(-2.55%)
Jan 08, 2009	11.86	12.05	11.70	12.03	287,207	+0.13(+1.09%)
Jan 07, 2009	11.94	12.16	11.77	11.90	210,005	-0.29(-2.40%)
Jan 06, 2009	11.93	12.20	11.86	12.19	296,279	+0.48(+4.13%)
Jan 05, 2009	12.27	12.27	11.62	11.71	356,240	-0.52(-4.29%)
Jan 02, 2009	11.25	12.32	11.13	12.23	0	+0.87(+7.61%)
Jan 01, 2009	11.30	11.49	11.04	11.36	0	+0.00(+0.00%)
Dec 31, 2008	11.30	11.49	11.04	11.36	308,674	+0.19(+1.71%)
Dec 30, 2008	11.17	11.26	10.95	11.17	233,758	+0.15(+1.36%)
Dec 29, 2008	11.11	11.13	10.79	11.02	407,483	-0.15(-1.34%)
Dec 26, 2008	10.99	11.19	10.99	11.17	222,055	+0.18(+1.67%)
Dec 24, 2008	10.93	11.03	10.57	10.99	253,129	-0.08(-0.74%)
Dec 23, 2008	11.06	11.61	10.91	11.07	348,011	+0.12(+1.06%)
Dec 22, 2008	10.51	11.02	10.41	10.96	682,842	+0.47(+4.48%)
Dec 19, 2008	10.14	10.72	9.988	10.49	1,538,120	+0.28(+2.74%)
Dec 18, 2008	10.32	10.36	9.934	10.21	603,517	-0.12(-1.12%)
Dec 17, 2008	10.39	10.52	9.947	10.32	422,430	-0.10(-0.92%)
Dec 16, 2008	10.17	10.46	9.838	10.42	481,035	+0.23(+2.27%)
Dec 15, 2008	10.79	10.83	10.14	10.19	431,513	-0.64(-5.92%)
Dec 12, 2008	11.11	11.12	10.73	10.83	365,496	-0.32(-2.87%)
Dec 11, 2008	11.56	11.56	11.01	11.15	233,970	-0.24(-2.09%)
Dec 10, 2008	11.06	11.52	11.00	11.38	279,901	+0.28(+2.52%)
Dec 09, 2008	10.87	11.50	10.87	11.11	386,864	-0.04(-0.37%)
Dec 08, 2008	10.64	11.24	10.64	11.15	430,567	+0.64(+6.10%)
Dec 05, 2008	10.65	10.74	10.23	10.51	297,326	-0.10(-0.90%)
Dec 04, 2008	10.51	10.75	10.46	10.60	226,358	-0.03(-0.26%)
Dec 03, 2008	10.38	10.72	9.947	10.63	266,936	+0.50(+4.98%)
Dec 02, 2008	10.64	10.64	10.02	10.12	441,754	-0.34(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.