Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.39	71.82	71.39	71.64	5,077	-0.37(-0.51%)
Feb 25, 2022	71.68	72.07	71.92	72.01	52,751	+0.47(+0.66%)
Feb 24, 2022	70.32	71.54	70.32	71.54	13,426	+0.43(+0.60%)
Feb 23, 2022	71.23	71.34	71.11	71.11	4,703	-0.01(-0.01%)
Feb 22, 2022	71.20	71.29	71.10	71.12	18,008	-0.06(-0.08%)
Feb 18, 2022				71.18	0	-0.07(-0.11%)
Feb 17, 2022	71.50	71.50	71.16	71.25	49,746	-0.42(-0.58%)
Feb 16, 2022	71.28	71.69	71.26	71.67	19,368	+0.26(+0.36%)
Feb 15, 2022	71.51	71.51	71.34	71.41	78,994	+0.21(+0.29%)
Feb 14, 2022	71.32	71.37	70.87	71.20	10,073	+0.18(+0.26%)
Feb 11, 2022	71.67	71.73	70.99	71.02	19,067	-0.78(-1.08%)
Feb 10, 2022	72.06	72.22	71.80	71.80	12,281	-0.42(-0.59%)
Feb 09, 2022	72.22	72.22	72.10	72.22	4,766	+0.38(+0.52%)
Feb 08, 2022	71.96	71.99	71.79	71.84	123,802	+0.12(+0.16%)
Feb 07, 2022	71.65	71.82	71.61	71.73	9,081	-0.07(-0.10%)
Feb 04, 2022	71.75	71.92	71.51	71.80	32,562	-0.05(-0.07%)
Feb 03, 2022	72.01	72.03	71.81	71.85	3,802	-0.44(-0.61%)
Feb 02, 2022	72.33	72.33	72.07	72.29	12,460	-0.01(-0.02%)
Feb 01, 2022	72.14	72.30	72.06	72.30	8,920	+0.28(+0.39%)
Jan 31, 2022	71.76	72.02		72.02	12,198	+0.16(+0.22%)
Jan 28, 2022	71.72	71.86	71.33	71.86	23,614	+0.03(+0.04%)
Jan 27, 2022	72.37	72.37	71.66	71.83	11,006	-0.33(-0.46%)
Jan 26, 2022	72.48	72.53	72.03	72.16	8,814	-0.02(-0.03%)
Jan 25, 2022	72.11	72.30	71.97	72.18	8,606	-0.13(-0.18%)
Jan 24, 2022	72.11	72.31	71.80	72.31	10,813	-0.03(-0.04%)
Jan 21, 2022	72.39	72.48	72.30	72.34	4,043	-0.21(-0.29%)
Jan 20, 2022	72.87	72.99	72.55	72.55	16,363	-0.17(-0.23%)
Jan 19, 2022	72.93	72.95	72.72	72.72	19,967	-0.12(-0.17%)
Jan 18, 2022	72.90	72.91	72.77	72.84	57,811	-0.05(-0.06%)
Jan 14, 2022				72.89	0	+0.11(+0.15%)
Jan 13, 2022	73.09	73.09	72.78	72.78	16,267	-0.30(-0.41%)
Jan 12, 2022	73.12	73.13	73.01	73.07	40,955	+0.02(+0.02%)
Jan 11, 2022	72.74	73.08	72.69	73.06	48,061	+0.31(+0.42%)
Jan 10, 2022	72.64	72.78	72.39	72.75	17,084	+0.04(+0.06%)
Jan 07, 2022	72.77	72.77	72.63	72.71	8,738	-0.08(-0.12%)
Jan 06, 2022	72.79	72.89	72.75	72.79	26,447	+0.14(+0.19%)
Jan 05, 2022	72.99	73.01	72.65	72.65	10,359	-0.42(-0.57%)
Jan 04, 2022	73.26	73.26	72.99	73.07	11,249	-0.11(-0.15%)
Jan 03, 2022	73.12	73.19	73.03	73.19	125,340	+0.15(+0.20%)
Dec 31, 2021	73.00	73.09	72.98	73.04	9,056	-0.09(-0.12%)
Dec 30, 2021	73.20	73.22	73.05	73.13	26,754	+0.04(+0.05%)
Dec 29, 2021	73.11	73.21	73.08	73.09	8,794	-0.01(-0.01%)
Dec 28, 2021	73.20	73.21	73.06	73.10	169,121	-0.12(-0.17%)
Dec 27, 2021	73.13	73.26	73.13	73.22	15,938	+0.07(+0.09%)
Dec 23, 2021	73.00	73.17	73.00	73.16	4,922	+0.33(+0.46%)
Dec 22, 2021	72.75	72.88	72.75	72.82	5,485	+0.16(+0.23%)
Dec 21, 2021	72.40	72.69	72.34	72.66	12,710	+0.52(+0.72%)
Dec 20, 2021	71.99	72.14	71.99	72.13	9,025	-0.17(-0.24%)
Dec 17, 2021	72.20	72.36	72.08	72.31	5,445	-0.13(-0.17%)
Dec 16, 2021	72.47	72.52	72.38	72.43	6,738	-0.10(-0.13%)
Dec 15, 2021	72.26	72.57	72.23	72.53	7,007	+0.18(+0.25%)
Dec 14, 2021	72.23	72.35	72.22	72.35	3,999	-0.06(-0.08%)
Dec 13, 2021	72.40	72.43	72.38	72.41	2,635	-0.07(-0.09%)
Dec 10, 2021	72.32	72.48	72.32	72.48	6,367	+0.08(+0.11%)
Dec 09, 2021	72.61	72.61	72.40	72.40	6,348	-0.30(-0.41%)
Dec 08, 2021	72.71	72.75	72.54	72.70	15,622	+0.07(+0.10%)
Dec 07, 2021	72.67	72.72	72.57	72.63	1,785	+0.48(+0.66%)
Dec 06, 2021	71.86	72.31	71.86	72.15	6,973	+0.43(+0.59%)
Dec 03, 2021	71.88	71.88	71.64	71.72	1,548	-0.05(-0.06%)
Dec 02, 2021	71.32	71.88	71.32	71.77	8,487	+0.44(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.