Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 93.85 | 93.91 | 93.82 | 93.88 | 140,983 | +0.11(+0.12%) |
Feb 25, 2011 | 93.60 | 93.78 | 93.60 | 93.76 | 64,974 | +0.12(+0.13%) |
Feb 24, 2011 | 93.70 | 93.83 | 93.59 | 93.64 | 31,952 | +0.04(+0.04%) |
Feb 23, 2011 | 93.70 | 93.80 | 93.54 | 93.60 | 29,932 | -0.13(-0.14%) |
Feb 22, 2011 | 93.34 | 93.73 | 93.31 | 93.73 | 77,657 | +0.57(+0.62%) |
Feb 18, 2011 | 92.91 | 93.16 | 92.89 | 93.16 | 102,850 | +0.07(+0.07%) |
Feb 17, 2011 | 93.05 | 93.15 | 93.01 | 93.09 | 94,834 | +0.26(+0.28%) |
Feb 16, 2011 | 92.83 | 92.95 | 92.66 | 92.82 | 59,982 | -0.04(-0.04%) |
Feb 15, 2011 | 92.69 | 92.87 | 92.68 | 92.86 | 67,370 | +0.11(+0.12%) |
Feb 14, 2011 | 92.63 | 92.85 | 92.63 | 92.75 | 181,585 | +0.02(+0.02%) |
Feb 11, 2011 | 92.80 | 92.97 | 92.67 | 92.73 | 171,760 | +0.15(+0.16%) |
Feb 10, 2011 | 92.71 | 92.80 | 92.52 | 92.58 | 92,035 | -0.20(-0.22%) |
Feb 09, 2011 | 92.64 | 92.91 | 92.53 | 92.78 | 203,339 | +0.28(+0.30%) |
Feb 08, 2011 | 92.88 | 92.93 | 92.47 | 92.50 | 637,563 | -0.44(-0.48%) |
Feb 07, 2011 | 92.82 | 93.00 | 92.77 | 92.94 | 240,976 | -0.07(-0.08%) |
Feb 04, 2011 | 93.24 | 93.29 | 92.90 | 93.02 | 140,912 | -0.39(-0.42%) |
Feb 03, 2011 | 93.51 | 93.60 | 93.39 | 93.41 | 70,928 | -0.35(-0.37%) |
Feb 02, 2011 | 94.11 | 94.11 | 93.67 | 93.75 | 92,442 | -0.23(-0.24%) |
Feb 01, 2011 | 94.07 | 94.13 | 93.93 | 93.98 | 131,505 | -0.29(-0.31%) |
Jan 31, 2011 | 94.46 | 94.50 | 94.20 | 94.28 | 128,632 | -0.15(-0.16%) |
Jan 28, 2011 | 94.06 | 94.51 | 94.04 | 94.43 | 180,859 | +0.25(+0.26%) |
Jan 27, 2011 | 94.04 | 94.22 | 93.93 | 94.18 | 126,136 | +0.20(+0.21%) |
Jan 26, 2011 | 94.06 | 94.11 | 93.90 | 93.98 | 126,488 | -0.23(-0.24%) |
Jan 25, 2011 | 94.08 | 94.28 | 93.88 | 94.21 | 81,622 | +0.29(+0.30%) |
Jan 24, 2011 | 93.91 | 94.02 | 93.87 | 93.93 | 52,974 | +0.01(+0.01%) |
Jan 21, 2011 | 93.70 | 93.92 | 93.64 | 93.92 | 46,994 | +0.14(+0.15%) |
Jan 20, 2011 | 93.94 | 93.97 | 93.67 | 93.78 | 92,139 | -0.42(-0.44%) |
Jan 19, 2011 | 94.06 | 94.23 | 94.06 | 94.20 | 106,952 | +0.11(+0.12%) |
Jan 18, 2011 | 94.10 | 94.16 | 93.92 | 94.08 | 149,638 | -0.15(-0.16%) |
Jan 14, 2011 | 94.39 | 94.50 | 94.19 | 94.23 | 89,941 | -0.07(-0.08%) |
Jan 13, 2011 | 93.97 | 94.31 | 93.93 | 94.30 | 145,117 | +0.37(+0.39%) |
Jan 12, 2011 | 93.82 | 94.02 | 93.68 | 93.93 | 152,513 | -0.10(-0.10%) |
Jan 11, 2011 | 94.23 | 94.23 | 93.95 | 94.03 | 55,928 | -0.18(-0.19%) |
Jan 10, 2011 | 94.09 | 94.21 | 94.06 | 94.21 | 436,162 | +0.24(+0.25%) |
Jan 07, 2011 | 93.69 | 94.11 | 93.66 | 93.97 | 115,562 | +0.47(+0.51%) |
Jan 06, 2011 | 93.43 | 93.57 | 93.35 | 93.50 | 283,609 | +0.20(+0.22%) |
Jan 05, 2011 | 93.38 | 93.43 | 93.15 | 93.30 | 81,121 | -0.52(-0.56%) |
Jan 04, 2011 | 93.84 | 93.98 | 93.70 | 93.82 | 49,534 | +0.06(+0.06%) |
Jan 03, 2011 | 93.48 | 93.82 | 93.39 | 93.76 | 108,232 | +0.05(+0.05%) |
Dec 31, 2010 | 93.53 | 93.87 | 93.53 | 93.71 | 39,313 | +0.16(+0.17%) |
Dec 30, 2010 | 93.63 | 93.63 | 93.40 | 93.56 | 66,942 | -0.15(-0.16%) |
Dec 29, 2010 | 93.08 | 93.77 | 93.03 | 93.71 | 157,742 | +0.67(+0.72%) |
Dec 28, 2010 | 93.44 | 93.48 | 92.90 | 93.03 | 179,770 | -0.47(-0.50%) |
Dec 27, 2010 | 93.29 | 93.52 | 93.14 | 93.50 | 64,836 | +0.11(+0.11%) |
Dec 23, 2010 | 93.47 | 93.47 | 93.35 | 93.40 | 59,103 | -0.26(-0.27%) |
Dec 22, 2010 | 93.78 | 93.81 | 93.52 | 93.65 | 125,925 | -0.15(-0.16%) |
Dec 21, 2010 | 93.82 | 93.89 | 93.59 | 93.81 | 158,105 | +0.02(+0.03%) |
Dec 20, 2010 | 93.94 | 94.07 | 93.69 | 93.78 | 118,684 | +0.05(+0.05%) |
Dec 17, 2010 | 93.45 | 93.83 | 93.40 | 93.73 | 251,541 | +0.42(+0.45%) |
Dec 16, 2010 | 93.09 | 93.36 | 92.84 | 93.32 | 134,466 | +0.21(+0.23%) |
Dec 15, 2010 | 93.38 | 93.53 | 92.94 | 93.10 | 123,274 | -0.17(-0.18%) |
Dec 14, 2010 | 93.71 | 93.76 | 93.08 | 93.27 | 155,872 | -0.54(-0.57%) |
Dec 13, 2010 | 93.45 | 93.93 | 93.39 | 93.81 | 218,636 | +0.33(+0.35%) |
Dec 10, 2010 | 93.77 | 93.80 | 93.48 | 93.49 | 139,532 | -0.33(-0.36%) |
Dec 09, 2010 | 94.03 | 94.07 | 93.77 | 93.82 | 304,700 | -0.18(-0.19%) |
Dec 08, 2010 | 94.07 | 94.12 | 93.70 | 94.00 | 109,205 | -0.60(-0.63%) |
Dec 07, 2010 | 95.05 | 95.09 | 94.48 | 94.60 | 123,011 | -0.77(-0.80%) |
Dec 06, 2010 | 95.30 | 95.40 | 95.26 | 95.36 | 279,649 | +0.36(+0.38%) |
Dec 03, 2010 | 95.25 | 95.25 | 94.91 | 95.00 | 271,291 | +0.19(+0.20%) |
Dec 02, 2010 | 94.96 | 95.07 | 94.81 | 94.82 | 55,913 | -0.22(-0.23%) |