Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.42	28.57	28.04	28.44	231,191	+0.17(+0.61%)
Feb 27, 2007	28.82	29.01	28.23	28.26	417,428	-1.19(-4.03%)
Feb 26, 2007	29.67	29.68	29.32	29.45	675,224	-0.11(-0.36%)
Feb 23, 2007	29.63	29.66	29.45	29.56	155,962	-0.08(-0.27%)
Feb 22, 2007	29.67	29.70	29.45	29.64	237,154	+0.01(+0.03%)
Feb 21, 2007	29.43	29.66	29.43	29.63	160,549	+0.11(+0.38%)
Feb 20, 2007	29.21	29.56	29.06	29.52	136,696	+0.29(+1.01%)
Feb 16, 2007	29.11	29.27	29.01	29.22	166,053	+0.11(+0.37%)
Feb 15, 2007	29.02	29.18	29.00	29.12	140,824	+0.09(+0.32%)
Feb 14, 2007	28.95	29.13	28.89	29.02	345,905	+0.13(+0.44%)
Feb 13, 2007	28.79	28.90	28.77	28.90	232,108	+0.21(+0.74%)
Feb 12, 2007	28.85	28.85	28.60	28.68	124,756	-0.07(-0.26%)
Feb 09, 2007	29.08	29.09	28.70	28.76	449,079	-0.33(-1.12%)
Feb 08, 2007	29.08	29.14	28.93	29.08	138,989	-0.02(-0.05%)
Feb 07, 2007	28.97	29.11	28.93	29.10	197,705	+0.17(+0.58%)
Feb 06, 2007	28.89	28.94	28.74	28.93	246,787	+0.05(+0.17%)
Feb 05, 2007	28.90	28.95	28.76	28.88	96,329	-0.07(-0.24%)
Feb 02, 2007	28.93	28.97	28.81	28.95	166,971	+0.13(+0.45%)
Feb 01, 2007	28.60	28.82	28.60	28.82	504,125	+0.36(+1.28%)
Jan 31, 2007	28.24	28.55	28.10	28.46	418,345	+0.19(+0.66%)
Jan 30, 2007	28.10	28.30	28.07	28.27	579,353	+0.19(+0.67%)
Jan 29, 2007	27.97	28.17	27.93	28.08	497,703	+0.17(+0.59%)
Jan 26, 2007	27.87	28.00	27.69	27.92	338,071	+0.10(+0.35%)
Jan 25, 2007	28.18	28.18	27.78	27.82	279,814	-0.33(-1.17%)
Jan 24, 2007	27.93	28.15	27.89	28.15	444,033	+0.28(+0.99%)
Jan 23, 2007	27.63	27.96	27.58	27.87	487,152	+0.31(+1.12%)
Jan 22, 2007	27.84	27.84	27.48	27.56	340,823	-0.26(-0.93%)
Jan 19, 2007	27.59	27.83	27.57	27.82	259,631	+0.21(+0.77%)
Jan 18, 2007	27.88	27.90	27.54	27.61	258,713	-0.38(-1.34%)
Jan 17, 2007	27.89	28.09	27.89	27.98	172,017	+0.06(+0.20%)
Jan 16, 2007	28.14	28.21	27.88	27.93	210,090	-0.12(-0.41%)
Jan 12, 2007	27.82	28.05	27.81	28.04	181,650	+0.24(+0.88%)
Jan 11, 2007	27.58	27.92	27.58	27.80	412,841	+0.19(+0.69%)
Jan 10, 2007	27.40	27.61	27.35	27.61	344,493	+0.04(+0.13%)
Jan 09, 2007	27.53	27.57	27.22	27.57	306,878	+0.02(+0.07%)
Jan 08, 2007	27.46	27.62	27.30	27.55	412,382	+0.06(+0.23%)
Jan 05, 2007	27.69	27.69	27.38	27.49	333,484	-0.31(-1.12%)
Jan 04, 2007	27.77	27.88	27.51	27.80	640,821	+0.02(+0.06%)
Jan 03, 2007	27.94	28.09	27.48	27.78	919,259	-0.11(-0.41%)
Dec 29, 2006	28.13	28.20	27.86	27.90	192,659	-0.28(-1.00%)
Dec 28, 2006	28.20	28.30	28.12	28.18	76,604	-0.10(-0.36%)
Dec 27, 2006	28.10	28.28	28.08	28.28	179,356	+0.29(+1.04%)
Dec 26, 2006	27.74	27.99	27.74	27.99	140,824	+0.21(+0.77%)
Dec 22, 2006	27.88	27.89	27.68	27.77	400,456	-0.13(-0.45%)
Dec 21, 2006	28.04	28.21	27.82	27.90	268,346	-0.19(-0.66%)
Dec 20, 2006	28.04	28.22	28.02	28.09	215,136	+0.10(+0.37%)
Dec 19, 2006	27.79	28.06	27.67	27.98	564,216	+0.07(+0.26%)
Dec 18, 2006	28.33	28.33	27.88	27.91	1,117,423	-0.35(-1.25%)
Dec 15, 2006	28.45	28.46	28.24	28.26	453,207	-0.10(-0.34%)
Dec 14, 2006	28.23	28.48	28.23	28.36	372,933	+0.14(+0.48%)
Dec 13, 2006	28.34	28.34	28.10	28.22	315,594	+0.05(+0.19%)
Dec 12, 2006	28.34	28.34	28.06	28.17	317,887	-0.18(-0.62%)
Dec 11, 2006	28.31	28.41	28.24	28.35	373,850	+0.04(+0.14%)
Dec 08, 2006	28.27	28.54	28.22	28.31	71,559	-0.07(-0.24%)
Dec 07, 2006	28.51	28.59	28.33	28.38	129,356	-0.10(-0.34%)
Dec 06, 2006	28.39	28.58	28.34	28.47	111,008	-0.03(-0.11%)
Dec 05, 2006	28.42	28.56	28.34	28.50	265,135	+0.16(+0.56%)
Dec 04, 2006	28.10	28.37	28.07	28.34	206,420	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.