Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.94	34.10	33.81	33.81	41,879	-0.23(-0.69%)
Feb 26, 2016	34.39	34.39	33.97	34.05	60,931	-0.12(-0.37%)
Feb 25, 2016	34.04	34.21	33.81	34.17	43,387	+0.27(+0.81%)
Feb 24, 2016	33.52	33.96	33.33	33.90	66,846	+0.09(+0.25%)
Feb 23, 2016	34.16	34.16	33.71	33.81	48,236	-0.48(-1.39%)
Feb 22, 2016	34.13	34.35	34.13	34.29	62,309	+0.62(+1.83%)
Feb 19, 2016	33.53	33.69	33.46	33.67	52,713	-0.05(-0.16%)
Feb 18, 2016	34.00	34.05	33.70	33.73	76,458	-0.01(-0.02%)
Feb 17, 2016	33.57	33.85	33.51	33.74	97,536	+0.38(+1.15%)
Feb 16, 2016	33.32	33.40	33.11	33.35	182,031	+0.87(+2.69%)
Feb 12, 2016	31.99	32.48	32.48	32.48	172,210	+0.34(+1.04%)
Feb 11, 2016	32.01	32.36	31.87	32.15	109,304	-0.38(-1.17%)
Feb 10, 2016	32.72	33.00	32.50	32.53	167,315	-0.37(-1.11%)
Feb 09, 2016	32.65	33.12	32.62	32.89	54,043	-0.57(-1.70%)
Feb 08, 2016	33.57	33.71	33.19	33.46	215,979	-0.11(-0.33%)
Feb 05, 2016	33.90	34.06	33.44	33.57	40,585	-0.60(-1.76%)
Feb 04, 2016	34.09	34.27	34.00	34.17	34,954	+0.09(+0.27%)
Feb 03, 2016	34.21	34.21	33.57	34.08	83,120	-0.12(-0.34%)
Feb 02, 2016	34.57	34.57	34.10	34.20	113,870	-0.58(-1.66%)
Feb 01, 2016	34.72	34.95	34.59	34.77	75,867	-0.05(-0.16%)
Jan 29, 2016	34.41	34.87	34.41	34.83	422,193	+0.62(+1.82%)
Jan 28, 2016	34.27	34.27	33.98	34.20	53,504	+0.23(+0.69%)
Jan 27, 2016	34.20	34.46	33.85	33.97	58,109	-0.03(-0.09%)
Jan 26, 2016	33.72	34.08	33.67	34.00	142,743	+0.39(+1.16%)
Jan 25, 2016	33.96	34.02	33.58	33.61	63,596	-0.48(-1.40%)
Jan 22, 2016	33.92	34.24	33.80	34.09	47,446	+1.07(+3.24%)
Jan 21, 2016	32.74	33.25	32.49	33.02	189,432	-0.09(-0.26%)
Jan 20, 2016	33.01	33.20	32.42	33.11	80,860	-0.87(-2.55%)
Jan 19, 2016	34.31	34.43	33.74	33.97	171,657	+0.32(+0.95%)
Jan 15, 2016	33.99	33.65	33.65	33.65	86,169	-1.20(-3.45%)
Jan 14, 2016	34.63	35.00	34.36	34.85	53,307	+0.36(+1.04%)
Jan 13, 2016	35.07	35.16	34.38	34.49	45,517	-0.30(-0.85%)
Jan 12, 2016	34.91	35.00	34.50	34.79	42,705	-0.09(-0.27%)
Jan 11, 2016	35.04	35.09	34.57	34.88	71,828	+0.06(+0.18%)
Jan 08, 2016	35.40	35.44	34.73	34.82	48,575	-0.52(-1.48%)
Jan 07, 2016	35.48	35.76	35.34	35.34	139,907	-0.76(-2.10%)
Jan 06, 2016	36.13	36.27	36.00	36.10	118,840	-0.73(-1.97%)
Jan 05, 2016	36.78	36.92	36.70	36.83	30,661	+0.19(+0.51%)
Jan 04, 2016	36.55	38.14	36.40	36.64	66,125	-0.58(-1.55%)
Dec 31, 2015	37.37	37.21	37.21	37.21	124,509	-0.28(-0.75%)
Dec 30, 2015	37.51	37.66	37.48	37.50	69,112	-0.26(-0.68%)
Dec 29, 2015	37.85	37.85	37.63	37.75	108,084	+0.65(+1.74%)
Dec 28, 2015	37.04	37.14	37.03	37.11	166,803	-0.07(-0.19%)
Dec 24, 2015	37.14	37.18	37.18	37.18	87,708	-0.20(-0.54%)
Dec 23, 2015	37.31	37.43	37.12	37.38	299,170	+0.40(+1.08%)
Dec 22, 2015	36.77	37.05	36.72	36.98	120,204	+0.29(+0.79%)
Dec 21, 2015	36.58	36.80	36.52	36.69	269,293	+0.03(+0.08%)
Dec 18, 2015	36.66	36.74	36.52	36.66	193,635	-0.09(-0.25%)
Dec 17, 2015	37.20	37.29	36.75	36.75	176,151	-0.31(-0.83%)
Dec 16, 2015	36.80	37.14	36.63	37.06	64,048	+0.82(+2.25%)
Dec 15, 2015	36.39	36.45	36.19	36.25	82,076	-0.07(-0.19%)
Dec 14, 2015	36.31	36.44	36.04	36.32	65,349	+0.20(+0.56%)
Dec 11, 2015	36.34	36.35	36.06	36.12	154,838	-0.75(-2.02%)
Dec 10, 2015	36.82	37.01	36.77	36.86	110,218	+0.32(+0.86%)
Dec 09, 2015	36.69	37.00	36.42	36.55	155,124	-0.26(-0.71%)
Dec 08, 2015	36.78	36.96	36.67	36.81	189,531	-0.59(-1.58%)
Dec 07, 2015	37.42	37.45	37.25	37.40	68,937	-0.20(-0.53%)
Dec 04, 2015	37.17	37.66	37.17	37.60	88,320	+0.30(+0.81%)
Dec 03, 2015	37.52	37.65	37.21	37.30	67,645	-0.36(-0.96%)
Dec 02, 2015	37.92	37.92	37.60	37.66	41,208	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.