Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.43	56.84	56.24	56.44	74,460	-0.47(-0.82%)
Feb 25, 2022	56.18	56.93	56.32	56.91	122,478	+1.14(+2.05%)
Feb 24, 2022	54.86	55.90	54.68	55.76	141,433	-0.38(-0.68%)
Feb 23, 2022	57.07	57.07	56.09	56.14	97,432	-0.57(-1.00%)
Feb 22, 2022	56.89	57.11	56.54	56.71	64,980	-0.38(-0.67%)
Feb 18, 2022				57.09	0	-0.20(-0.34%)
Feb 17, 2022	57.67	57.72	57.27	57.29	26,531	-0.67(-1.16%)
Feb 16, 2022	57.66	58.13	57.60	57.96	55,348	+0.13(+0.23%)
Feb 15, 2022	57.44	57.84	57.44	57.83	51,573	+0.73(+1.27%)
Feb 14, 2022	57.17	57.17	56.80	57.10	29,400	+0.04(+0.07%)
Feb 11, 2022	57.62	57.83	57.00	57.07	100,934	-0.57(-0.99%)
Feb 10, 2022	57.61	58.35	57.50	57.63	105,448	-0.73(-1.24%)
Feb 09, 2022	58.18	58.38	58.10	58.36	37,862	+0.82(+1.42%)
Feb 08, 2022	57.26	57.59	57.20	57.54	58,995	+0.50(+0.88%)
Feb 07, 2022	57.04	57.35	56.96	57.04	70,848	+0.23(+0.41%)
Feb 04, 2022	56.61	57.08	56.50	56.80	97,610	+0.35(+0.63%)
Feb 03, 2022	56.86		56.43	56.45	42,433	-0.89(-1.56%)
Feb 02, 2022	57.45	57.49	57.20	57.34	59,260	+0.66(+1.17%)
Feb 01, 2022	56.50	56.71	56.27	56.68	43,262	+0.26(+0.46%)
Jan 31, 2022	55.75	56.47		56.42	88,420	+1.01(+1.81%)
Jan 28, 2022	55.01	55.45	54.69	55.42	57,003	+0.01(+0.02%)
Jan 27, 2022	55.76	56.03	55.27	55.41	64,425	-0.80(-1.42%)
Jan 26, 2022	57.16	57.16	56.03	56.21	71,392	-0.75(-1.32%)
Jan 25, 2022	56.67	57.29	56.27	56.96	147,764	-0.21(-0.37%)
Jan 24, 2022	56.92	57.20	55.96	57.18	152,155	-0.27(-0.47%)
Jan 21, 2022	58.09	58.09	57.41	57.45	104,890	-0.39(-0.68%)
Jan 20, 2022	58.38	58.70	57.84	57.84	72,733	-0.21(-0.37%)
Jan 19, 2022	58.44	58.52	58.05	58.05	91,044	-0.44(-0.75%)
Jan 18, 2022	58.70	58.76	58.41	58.49	147,689	-0.95(-1.60%)
Jan 14, 2022				59.44	0	-0.09(-0.16%)
Jan 13, 2022	60.16	60.16	59.48	59.53	58,301	-0.48(-0.81%)
Jan 12, 2022	59.83	60.09	59.81	60.02	57,312	+0.71(+1.19%)
Jan 11, 2022	58.77	59.34	58.68	59.31	229,385	+0.47(+0.79%)
Jan 10, 2022	58.69	58.84	58.28	58.84	152,949	-0.20(-0.35%)
Jan 07, 2022	58.89	59.06	58.54	59.05	64,936	-0.07(-0.11%)
Jan 06, 2022	59.30	59.35	58.98	59.11	110,119	-0.60(-1.00%)
Jan 05, 2022	60.34	60.40	59.62	59.71	63,974	-0.50(-0.83%)
Jan 04, 2022	60.12	60.30	60.07	60.21	58,428	+0.78(+1.32%)
Jan 03, 2022	59.48	59.53	59.29	59.43	167,962	+0.00(+0.00%)
Dec 31, 2021	59.27	59.61	59.23	59.43	83,179	+0.05(+0.08%)
Dec 30, 2021	59.52	59.65	59.38	59.38	67,503	-0.13(-0.22%)
Dec 29, 2021	59.43	59.58	59.39	59.51	70,271	-0.09(-0.16%)
Dec 28, 2021	59.61	59.77	59.58	59.61	108,982	+0.05(+0.08%)
Dec 27, 2021	59.17	59.56	59.17	59.56	124,868	+0.15(+0.25%)
Dec 23, 2021	59.14	59.56	59.14	59.41	116,741	+0.22(+0.38%)
Dec 22, 2021	58.61	59.22	58.58	59.19	151,187	+0.36(+0.62%)
Dec 21, 2021	58.55	58.90	58.55	58.83	92,235	+0.39(+0.67%)
Dec 20, 2021	58.28	58.49	58.10	58.44	151,741	-0.31(-0.52%)
Dec 17, 2021	59.07	59.19	58.74	58.74	53,303	-0.71(-1.19%)
Dec 16, 2021	59.70	59.80	59.35	59.45	46,128	-0.03(-0.05%)
Dec 15, 2021	58.99	59.54	58.77	59.48	97,835	+0.79(+1.34%)
Dec 14, 2021	58.64	58.86	58.46	58.69	42,631	-0.20(-0.35%)
Dec 13, 2021	59.07	59.14	58.82	58.89	57,958	-0.58(-0.97%)
Dec 10, 2021	59.45	59.61	59.31	59.47	52,317	+0.08(+0.14%)
Dec 09, 2021	59.42	59.55	59.31	59.39	96,545	-0.39(-0.65%)
Dec 08, 2021	59.65	59.88	59.60	59.78	445,436	+0.00(+0.00%)
Dec 07, 2021	59.25	59.86	59.25	59.78	110,834	+1.32(+2.26%)
Dec 06, 2021	58.22	58.59	58.11	58.46	89,943	+0.11(+0.19%)
Dec 03, 2021	58.49	58.49	57.87	58.35	109,603	+0.27(+0.47%)
Dec 02, 2021	57.61	58.26	57.61	58.08	112,389	+0.77(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.