Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.94	53.23	52.88	53.00	1,547,325	-0.20(-0.38%)
Feb 27, 2023	53.23	53.26	53.07	53.21	153,830	+0.44(+0.83%)
Feb 24, 2023	52.72	52.83	52.60	52.77	22,351	-0.86(-1.61%)
Feb 23, 2023	53.37	53.63	53.11	53.63	31,940	+0.37(+0.69%)
Feb 22, 2023	53.57	53.58	53.16	53.26	61,505	-0.30(-0.56%)
Feb 21, 2023	53.92	54.03	53.57	53.57	133,431	-0.70(-1.28%)
Feb 17, 2023	54.08	54.31	53.91	54.26	33,680	-0.16(-0.30%)
Feb 16, 2023	54.15	54.71	54.14	54.43	41,741	-0.03(-0.05%)
Feb 15, 2023	54.25	54.48	54.15	54.46	158,504	-0.77(-1.40%)
Feb 14, 2023	54.89	55.42	54.79	55.23	90,819	-0.13(-0.23%)
Feb 13, 2023	54.92	55.42	54.92	55.36	68,494	+0.05(+0.09%)
Feb 10, 2023	55.36	55.36	55.11	55.31	68,306	+0.08(+0.14%)
Feb 09, 2023	55.87	55.96	55.13	55.23	90,665	+0.08(+0.14%)
Feb 08, 2023	55.38	55.47	55.09	55.15	28,442	-0.49(-0.89%)
Feb 07, 2023	54.85	55.69	54.79	55.65	42,747	+0.61(+1.11%)
Feb 06, 2023	54.96	55.07	54.70	55.04	34,314	-0.46(-0.84%)
Feb 03, 2023	55.61	55.83	55.38	55.50	29,490	-0.76(-1.36%)
Feb 02, 2023	56.57	56.57	56.02	56.27	90,318	-0.24(-0.43%)
Feb 01, 2023	56.00	56.71	55.73	56.51	390,822	+0.27(+0.48%)
Jan 31, 2023	55.79	56.27	55.66	56.24	2,561,198	+0.28(+0.50%)
Jan 30, 2023	56.07	56.29	55.89	55.96	53,328	-0.30(-0.53%)
Jan 27, 2023	56.14	56.41	56.04	56.26	51,762	+0.00(+0.00%)
Jan 26, 2023	56.36	56.36	55.91	56.26	41,921	+0.01(+0.02%)
Jan 25, 2023	55.83	56.25	55.72	56.25	41,697	+0.63(+1.13%)
Jan 24, 2023	55.43	55.76	55.20	55.62	26,596	+0.22(+0.40%)
Jan 23, 2023	55.08	55.52	55.01	55.40	90,050	+0.08(+0.14%)
Jan 20, 2023	54.76	55.34	54.69	55.32	43,770	+0.62(+1.13%)
Jan 19, 2023	54.60	54.83	54.48	54.70	79,284	+0.13(+0.23%)
Jan 18, 2023	55.31	55.45	54.55	54.57	135,337	-0.13(-0.23%)
Jan 17, 2023	54.61	54.79	54.57	54.70	443,650	+0.20(+0.37%)
Jan 13, 2023	53.98	54.54	53.98	54.49	83,748	+0.30(+0.55%)
Jan 12, 2023	53.79	54.23	53.35	54.19	93,002	+1.06(+1.99%)
Jan 11, 2023	53.08	53.14	52.86	53.14	1,990,574	+0.33(+0.62%)
Jan 10, 2023	52.64	52.83	52.47	52.81	41,522	-0.04(-0.07%)
Jan 09, 2023	53.02	53.34	52.83	52.85	134,720	+0.09(+0.17%)
Jan 06, 2023	51.93	52.83	51.61	52.76	69,309	+1.23(+2.39%)
Jan 05, 2023	51.55	51.73	51.39	51.53	92,814	-0.70(-1.33%)
Jan 04, 2023	52.53	52.53	52.03	52.23	101,362	+0.12(+0.22%)
Jan 03, 2023	52.23	52.48	51.91	52.11	542,111	+0.15(+0.28%)
Dec 30, 2022	52.06	52.20	51.85	51.97	99,009	-0.34(-0.65%)
Dec 29, 2022	52.02	52.43	52.02	52.31	91,675	+0.78(+1.52%)
Dec 28, 2022	52.20	52.23	51.46	51.52	82,668	-0.61(-1.17%)
Dec 27, 2022	52.05	52.34	51.92	52.13	61,557	+0.05(+0.09%)
Dec 23, 2022	51.77	52.10	51.71	52.08	95,918	+0.28(+0.54%)
Dec 22, 2022	52.06	52.06	51.44	51.80	67,836	-0.39(-0.74%)
Dec 21, 2022	52.10	52.35	51.99	52.19	200,987	+0.21(+0.41%)
Dec 20, 2022	51.89	52.25	51.81	51.98	134,434	+0.38(+0.73%)
Dec 19, 2022	51.88	52.02	51.44	51.60	167,245	-0.30(-0.58%)
Dec 16, 2022	51.73	51.97	51.45	51.90	626,589	+0.10(+0.19%)
Dec 15, 2022	52.53	52.60	51.69	51.80	169,664	-1.35(-2.53%)
Dec 14, 2022	53.36	53.58	52.80	53.15	68,557	-0.17(-0.33%)
Dec 13, 2022	53.87	53.96	53.17	53.32	97,898	+0.91(+1.73%)
Dec 12, 2022	52.27	52.49	52.17	52.42	89,064	-0.08(-0.15%)
Dec 09, 2022	52.47	52.82	52.42	52.49	217,289	+0.14(+0.27%)
Dec 08, 2022	52.08	52.36	51.92	52.35	122,460	+0.45(+0.87%)
Dec 07, 2022	51.80	52.07	51.73	51.90	268,922	+0.05(+0.09%)
Dec 06, 2022	52.08	52.24	51.61	51.85	132,749	-0.07(-0.13%)
Dec 05, 2022	52.45	52.65	51.83	51.92	153,513	-0.97(-1.83%)
Dec 02, 2022	52.38	53.13	52.31	52.89	143,812	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.