Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.24	141.10	136.08	138.37	75,039	-1.11(-0.79%)
Feb 25, 2021	146.10	146.23	139.26	139.47	156,282	-4.93(-3.42%)
Feb 24, 2021	140.21	144.56	140.21	144.41	98,443	+4.20(+3.00%)
Feb 23, 2021	140.58	140.75	134.67	140.21	217,199	-3.53(-2.45%)
Feb 22, 2021	144.61	146.15	143.34	143.73	97,311	-1.54(-1.06%)
Feb 19, 2021	142.98	146.44	142.98	145.28	115,932	+3.84(+2.71%)
Feb 18, 2021	143.09	143.85	140.62	141.44	121,025	-3.84(-2.64%)
Feb 17, 2021	145.66	145.69	142.21	145.28	256,869	-1.04(-0.71%)
Feb 16, 2021	148.46	148.82	144.96	146.32	132,963	+0.12(+0.08%)
Feb 12, 2021	144.52	147.00	143.79	146.20	325,898	+0.97(+0.67%)
Feb 11, 2021	146.62	147.56	142.84	145.23	163,796	-0.61(-0.42%)
Feb 10, 2021	149.14	149.14	143.75	145.83	302,373	-2.03(-1.37%)
Feb 09, 2021	146.87	148.90	146.16	147.87	205,673	+1.34(+0.91%)
Feb 08, 2021	143.44	146.55	142.92	146.53	238,533	+5.75(+4.09%)
Feb 05, 2021	140.15	140.83	138.33	140.78	99,637	+2.81(+2.04%)
Feb 04, 2021	136.66	138.29	136.13	137.96	97,906	+2.86(+2.12%)
Feb 03, 2021	134.44	135.53	133.19	135.10	61,614	+1.88(+1.41%)
Feb 02, 2021	134.22	134.22	130.46	133.22	89,508	+0.04(+0.03%)
Feb 01, 2021	132.28	133.34	129.40	133.18	177,295	+2.86(+2.20%)
Jan 29, 2021	133.10	134.21	128.91	130.32	113,130	+0.74(+0.57%)
Jan 28, 2021	132.44	135.64	127.56	129.58	260,624	-2.93(-2.21%)
Jan 27, 2021	132.05	135.16	129.97	132.51	163,136	+0.47(+0.36%)
Jan 26, 2021	132.73	132.91	130.94	132.04	59,607	+0.71(+0.54%)
Jan 25, 2021	131.03	133.88	128.28	131.32	52,727	+0.82(+0.63%)
Jan 22, 2021	126.67	130.67	126.38	130.50	34,665	+2.37(+1.85%)
Jan 21, 2021	129.52	129.65	127.16	128.14	66,358	-1.03(-0.79%)
Jan 20, 2021	129.61	130.43	128.23	129.16	58,867	+0.44(+0.34%)
Jan 19, 2021	128.15	128.72	127.23	128.72	82,516	+2.71(+2.15%)
Jan 15, 2021	127.04	127.13	124.31	126.02	52,517	-1.78(-1.39%)
Jan 14, 2021	125.12	128.43	125.12	127.80	80,609	+3.58(+2.89%)
Jan 13, 2021	125.87	125.87	124.01	124.21	80,175	-0.83(-0.66%)
Jan 12, 2021	122.89	125.04	122.65	125.04	45,005	+3.11(+2.55%)
Jan 11, 2021	120.24	122.63	120.24	121.93	30,858	+0.09(+0.07%)
Jan 08, 2021	124.00	124.00	120.01	121.84	67,878	-0.99(-0.81%)
Jan 07, 2021	121.53	123.12	121.16	122.83	120,142	+2.80(+2.34%)
Jan 06, 2021	116.45	122.03	116.45	120.03	50,053	+4.39(+3.80%)
Jan 05, 2021	113.21	116.43	113.21	115.64	32,228	+1.98(+1.75%)
Jan 04, 2021	114.94	115.86	112.23	113.65	62,602	-0.66(-0.58%)
Dec 31, 2020		114.32	114.32	114.32	21,195	-0.45(-0.39%)
Dec 30, 2020	113.93	115.19	113.93	114.77	21,195	+1.73(+1.53%)
Dec 29, 2020	115.90	116.61	112.28	113.04	42,014	-3.02(-2.60%)
Dec 28, 2020	117.97	118.09	115.94	116.06	45,532	-0.45(-0.39%)
Dec 24, 2020	118.11	118.11	116.38	116.52	18,059	-0.70(-0.60%)
Dec 23, 2020	116.53	117.41	116.23	117.22	49,626	+1.36(+1.17%)
Dec 22, 2020	115.58	116.11	114.92	115.86	22,997	+1.30(+1.14%)
Dec 21, 2020	113.03	114.70	112.45	114.56	36,653	-0.09(-0.08%)
Dec 18, 2020	115.84	116.41	114.39	114.65	47,224	-0.52(-0.45%)
Dec 17, 2020	114.39	115.17	113.65	115.17	49,269	+1.70(+1.50%)
Dec 16, 2020	114.39	114.39	112.99	113.47	41,498	+0.02(+0.02%)
Dec 15, 2020	112.44	113.49	111.51	113.45	36,513	+2.31(+2.07%)
Dec 14, 2020	112.28	112.73	111.14	111.14	30,936	+0.24(+0.22%)
Dec 11, 2020	111.86	112.27	110.03	110.91	47,792	-1.04(-0.93%)
Dec 10, 2020	110.26	112.02	109.37	111.94	36,779	+1.11(+1.01%)
Dec 09, 2020	112.71	112.91	110.22	110.83	32,024	-1.11(-1.00%)
Dec 08, 2020	110.05	112.06	110.05	111.94	30,085	+1.10(+1.00%)
Dec 07, 2020	110.64	111.25	110.27	110.84	43,664	+0.25(+0.23%)
Dec 04, 2020	108.00	110.69	108.00	110.59	67,888	+3.14(+2.92%)
Dec 03, 2020	107.34	108.00	107.08	107.45	39,017	+0.67(+0.63%)
Dec 02, 2020	105.91	106.92	105.21	106.78	28,015	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.