Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.79	37.79	37.58	37.61	66,509	-0.29(-0.77%)
Feb 27, 2017	37.86	37.92	37.79	37.91	187,370	+0.03(+0.08%)
Feb 24, 2017	37.58	37.89	37.57	37.88	105,920	+0.20(+0.53%)
Feb 23, 2017	37.98	37.98	37.66	37.68	477,555	-0.24(-0.63%)
Feb 22, 2017	37.98	37.98	37.85	37.92	58,894	-0.05(-0.14%)
Feb 21, 2017	37.92	38.01	37.75	37.97	170,715	+0.24(+0.65%)
Feb 17, 2017		37.72	37.72	37.72	0	+0.11(+0.29%)
Feb 16, 2017	37.71	37.73	37.55	37.62	82,170	-0.14(-0.36%)
Feb 15, 2017	37.42	37.77	37.42	37.75	176,082	+0.29(+0.78%)
Feb 14, 2017	37.29	37.47	37.28	37.46	191,421	+0.16(+0.42%)
Feb 13, 2017	37.37	37.39	37.29	37.30	139,045	+0.05(+0.13%)
Feb 10, 2017	37.17	37.27	37.15	37.25	161,513	+0.12(+0.32%)
Feb 09, 2017	36.87	37.17	36.85	37.13	68,557	+0.32(+0.87%)
Feb 08, 2017	36.65	36.84	36.64	36.81	84,434	+0.18(+0.50%)
Feb 07, 2017	36.67	36.72	36.60	36.63	949,307	+0.04(+0.10%)
Feb 06, 2017	36.70	36.70	36.56	36.59	157,474	-0.10(-0.28%)
Feb 03, 2017	36.61	36.74	36.58	36.70	362,830	+0.02(+0.06%)
Feb 02, 2017	36.65	36.80	36.65	36.68	92,438	-0.02(-0.04%)
Feb 01, 2017	36.86	36.86	36.60	36.69	158,152	-0.07(-0.18%)
Jan 31, 2017	36.61	36.78	36.52	36.76	150,617	-0.05(-0.13%)
Jan 30, 2017	36.73	36.81	36.52	36.81	130,008	-0.03(-0.09%)
Jan 27, 2017	37.04	37.04	36.77	36.84	199,154	-0.19(-0.51%)
Jan 26, 2017	36.95	37.14	36.95	37.03	167,028	+0.13(+0.37%)
Jan 25, 2017	36.87	36.97	36.84	36.90	129,585	+0.16(+0.42%)
Jan 24, 2017	36.57	36.78	36.55	36.74	118,834	+0.22(+0.61%)
Jan 23, 2017	36.49	36.53	36.35	36.52	87,875	-0.05(-0.14%)
Jan 20, 2017	36.61	36.70	36.49	36.57	90,161	+0.05(+0.14%)
Jan 19, 2017	36.72	36.75	36.44	36.52	108,624	-0.16(-0.43%)
Jan 18, 2017	36.67	36.68	36.52	36.67	62,183	-0.03(-0.07%)
Jan 17, 2017	36.60	36.81	36.60	36.70	73,641	+0.07(+0.19%)
Jan 13, 2017		36.63	36.63	36.63	0	+0.08(+0.22%)
Jan 12, 2017	36.50	36.56	36.27	36.55	258,396	-0.02(-0.04%)
Jan 11, 2017	36.48	36.56	36.35	36.56	65,632	+0.10(+0.28%)
Jan 10, 2017	36.31	36.59	36.31	36.46	153,280	+0.14(+0.38%)
Jan 09, 2017	36.32	36.38	36.26	36.32	140,933	+0.03(+0.08%)
Jan 06, 2017	36.15	36.42	36.13	36.29	144,260	+0.12(+0.33%)
Jan 05, 2017	36.00	36.19	35.97	36.17	1,198,657	+0.02(+0.05%)
Jan 04, 2017	35.84	36.21	35.84	36.15	1,128,237	+0.35(+0.99%)
Jan 03, 2017	35.90	35.97	35.62	35.80	2,857,008	+0.12(+0.33%)
Dec 30, 2016		35.68	35.68	35.68	0	-0.29(-0.79%)
Dec 29, 2016	36.02	36.10	35.91	35.97	100,269	-0.05(-0.13%)
Dec 28, 2016	36.33	36.33	35.99	36.01	64,413	-0.24(-0.67%)
Dec 27, 2016	36.16	36.38	36.16	36.26	80,875	+0.13(+0.37%)
Dec 23, 2016		36.12	36.12	36.12	0	-0.05(-0.15%)
Dec 22, 2016	36.52	36.52	36.09	36.18	187,434	-0.38(-1.03%)
Dec 21, 2016	36.59	36.62	36.53	36.55	104,002	-0.07(-0.19%)
Dec 20, 2016	36.46	36.67	36.46	36.62	92,550	+0.26(+0.73%)
Dec 19, 2016	36.33	36.50	36.30	36.36	81,345	+0.10(+0.29%)
Dec 16, 2016	36.41	36.50	36.21	36.26	100,131	-0.11(-0.29%)
Dec 15, 2016	36.38	36.58	36.34	36.36	164,300	+0.02(+0.05%)
Dec 14, 2016	36.52	36.61	36.30	36.34	110,801	-0.18(-0.50%)
Dec 13, 2016	36.35	36.66	36.35	36.53	153,147	+0.28(+0.77%)
Dec 12, 2016	36.42	36.43	36.20	36.25	82,989	-0.27(-0.75%)
Dec 09, 2016	36.46	36.52	36.39	36.52	453,457	+0.16(+0.43%)
Dec 08, 2016	36.42	36.55	36.33	36.37	178,984	-0.01(-0.03%)
Dec 07, 2016	35.84	36.44	35.80	36.38	113,030	+0.53(+1.47%)
Dec 06, 2016	35.70	35.85	35.61	35.85	242,805	+0.21(+0.59%)
Dec 05, 2016	35.55	35.71	35.46	35.64	327,416	+0.20(+0.57%)
Dec 02, 2016	35.49	35.60	35.39	35.44	338,570	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.