Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.45	21.56	21.25	21.25	17,586	+0.02(+0.08%)
Feb 27, 2002	21.21	21.50	21.21	21.23	20,099	+0.09(+0.41%)
Feb 26, 2002	21.21	21.21	20.97	21.15	35,858	-0.04(-0.17%)
Feb 25, 2002	20.71	21.19	20.71	21.18	4,316,772	+0.52(+2.52%)
Feb 22, 2002	20.47	20.75	20.36	20.66	35,858	+0.15(+0.73%)
Feb 21, 2002	20.75	20.88	20.51	20.51	73,545	-0.13(-0.64%)
Feb 20, 2002	20.34	20.64	20.23	20.64	11,420	+0.38(+1.86%)
Feb 19, 2002	20.45	20.45	20.27	20.27	4,111	-0.35(-1.68%)
Feb 18, 2002	20.71	20.71	20.55	20.61	5,253	+0.00(+0.00%)
Feb 15, 2002	20.71	20.71	20.55	20.61	5,253	+0.01(+0.04%)
Feb 14, 2002	20.77	20.77	20.60	20.60	21,241	-0.13(-0.63%)
Feb 13, 2002	20.64	20.81	20.64	20.74	6,852	+0.20(+0.98%)
Feb 12, 2002	20.53	20.60	20.45	20.53	11,876	-0.15(-0.74%)
Feb 11, 2002	20.34	20.70	20.30	20.69	16,444	+0.35(+1.74%)
Feb 08, 2002	20.18	20.34	20.07	20.33	19,642	+0.16(+0.78%)
Feb 07, 2002	20.21	20.36	20.03	20.18	8,222	+0.10(+0.50%)
Feb 06, 2002	20.18	20.23	19.95	20.07	12,105	+0.22(+1.10%)
Feb 05, 2002	19.97	20.16	19.85	19.86	12,105	-0.22(-1.09%)
Feb 04, 2002	20.21	20.41	20.07	20.07	22,154	-0.80(-3.84%)
Feb 01, 2002	20.88	20.92	20.74	20.88	1,210,523	-0.06(-0.29%)
Jan 31, 2002	20.69	20.94	20.61	20.94	6,395	+0.27(+1.31%)
Jan 30, 2002	20.34	20.67	19.72	20.67	63,952	+0.21(+1.05%)
Jan 29, 2002	21.16	21.19	20.33	20.45	57,556	-0.76(-3.59%)
Jan 28, 2002	21.34	21.34	21.02	21.21	10,049	-0.04(-0.17%)
Jan 25, 2002	20.99	21.26	20.99	21.25	7,080	+0.22(+1.04%)
Jan 24, 2002	21.05	21.16	20.85	21.03	43,396	+0.28(+1.35%)
Jan 23, 2002	20.67	20.75	20.63	20.75	3,654	-0.11(-0.55%)
Jan 22, 2002	20.93	21.23	20.76	20.86	33,118	-0.03(-0.15%)
Jan 21, 2002	20.74	20.89	20.74	20.89	3,426	+0.00(+0.00%)
Jan 18, 2002	20.74	20.89	20.74	20.89	3,426	-0.01(-0.06%)
Jan 17, 2002	20.91	20.91	20.75	20.91	15,302	+0.19(+0.93%)
Jan 16, 2002	21.04	21.04	20.71	20.71	68,976	-0.49(-2.31%)
Jan 15, 2002	20.99	21.27	20.97	21.20	72,174	-0.03(-0.14%)
Jan 14, 2002	21.32	21.34	21.17	21.23	76,742	-0.08(-0.37%)
Jan 11, 2002	21.83	21.83	21.31	21.31	22,154	-0.42(-1.95%)
Jan 10, 2002	21.79	21.79	21.67	21.74	17,130	-0.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.