Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.19	97.29	95.97	96.13	129,762	-0.61(-0.63%)
Feb 25, 2021	98.76	98.79	96.29	96.73	76,190	-2.08(-2.10%)
Feb 24, 2021	97.32	99.12	97.13	98.81	52,103	+1.46(+1.50%)
Feb 23, 2021	96.90	97.62	95.53	97.35	139,959	+0.01(+0.01%)
Feb 22, 2021	97.23	98.19	97.01	97.34	232,220	-0.45(-0.46%)
Feb 19, 2021	97.32	98.12	97.32	97.80	71,814	+0.97(+1.00%)
Feb 18, 2021	96.63	97.09	96.11	96.83	81,843	-0.57(-0.59%)
Feb 17, 2021	97.79	97.79	96.67	97.40	78,042	-0.51(-0.52%)
Feb 16, 2021	98.20	98.43	97.77	97.91	92,379	+0.07(+0.07%)
Feb 12, 2021	96.88	97.93	96.88	97.85	55,154	+0.95(+0.98%)
Feb 11, 2021	97.07	97.36	96.33	96.90	61,281	+0.28(+0.29%)
Feb 10, 2021	97.34	97.34	96.18	96.62	80,145	-0.19(-0.20%)
Feb 09, 2021	96.56	97.03	95.95	96.81	89,958	+0.14(+0.15%)
Feb 08, 2021	96.08	96.68	95.75	96.67	322,215	+1.37(+1.44%)
Feb 05, 2021	95.55	95.62	95.09	95.30	106,789	+0.47(+0.50%)
Feb 04, 2021	94.07	94.87	93.94	94.82	185,307	+1.37(+1.47%)
Feb 03, 2021	93.77	93.77	92.75	93.45	85,995	+0.14(+0.16%)
Feb 02, 2021	92.68	93.66	92.64	93.30	74,794	+1.77(+1.93%)
Feb 01, 2021	91.16	91.72	90.54	91.54	190,438	+1.43(+1.59%)
Jan 29, 2021	91.44	91.74	89.83	90.11	67,674	-1.74(-1.89%)
Jan 28, 2021	91.47	92.92	91.34	91.85	64,120	+1.22(+1.34%)
Jan 27, 2021	91.44	91.63	89.90	90.63	101,466	-2.23(-2.40%)
Jan 26, 2021	94.62	94.62	92.81	92.86	56,547	-1.04(-1.11%)
Jan 25, 2021	94.58	94.58	92.92	93.90	84,280	-0.69(-0.73%)
Jan 22, 2021	94.27	94.84	93.89	94.59	68,502	-0.26(-0.27%)
Jan 21, 2021	95.63	95.64	94.71	94.85	70,120	-0.61(-0.64%)
Jan 20, 2021	95.40	95.55	94.91	95.46	175,146	+0.75(+0.80%)
Jan 19, 2021	95.31	95.38	94.71	94.71	156,539	+0.43(+0.46%)
Jan 15, 2021	95.16	95.16	93.52	94.27	209,233	-1.12(-1.18%)
Jan 14, 2021	95.70	96.08	95.24	95.39	156,373	-0.03(-0.03%)
Jan 13, 2021	96.07	96.07	95.38	95.42	78,874	-0.62(-0.65%)
Jan 12, 2021	95.75	96.17	95.04	96.04	102,253	+0.63(+0.66%)
Jan 11, 2021	94.84	95.82	94.63	95.41	91,389	-0.39(-0.40%)
Jan 08, 2021	96.19	96.24	94.87	95.80	133,901	+0.12(+0.12%)
Jan 07, 2021	95.49	95.88	94.93	95.68	103,969	+0.97(+1.02%)
Jan 06, 2021	93.09	95.56	93.09	94.72	177,427	+1.85(+1.99%)
Jan 05, 2021	91.94	93.10	91.94	92.87	93,537	+0.95(+1.04%)
Jan 04, 2021	94.30	94.30	91.25	91.92	319,028	-1.92(-2.04%)
Dec 31, 2020		93.84	93.84	93.84	36,256	+0.51(+0.55%)
Dec 30, 2020	93.16	93.55	93.11	93.32	36,256	+0.62(+0.67%)
Dec 29, 2020	93.69	93.72	92.29	92.71	38,787	-0.83(-0.89%)
Dec 28, 2020	94.48	94.48	93.48	93.54	42,957	-0.03(-0.03%)
Dec 24, 2020	93.66	93.66	93.14	93.57	34,872	+0.32(+0.34%)
Dec 23, 2020	93.67	93.87	93.23	93.25	52,657	+0.13(+0.13%)
Dec 22, 2020	93.66	93.66	92.91	93.12	31,251	-0.22(-0.24%)
Dec 21, 2020	92.67	93.65	91.81	93.34	51,473	-0.58(-0.62%)
Dec 18, 2020	94.07	94.07	93.20	93.92	75,332	+0.16(+0.18%)
Dec 17, 2020	93.32	93.79	93.04	93.76	54,608	+0.94(+1.01%)
Dec 16, 2020	93.28	93.28	92.47	92.82	73,805	-0.08(-0.09%)
Dec 15, 2020	92.59	93.12	91.99	92.91	43,139	+1.23(+1.34%)
Dec 14, 2020	93.42	93.42	91.68	91.68	61,427	-0.76(-0.82%)
Dec 11, 2020	92.14	92.59	91.78	92.44	45,661	+0.04(+0.04%)
Dec 10, 2020	91.95	92.68	91.95	92.40	94,778	-0.37(-0.39%)
Dec 09, 2020	93.61	93.61	92.40	92.77	55,849	-0.35(-0.37%)
Dec 08, 2020	92.90	93.26	92.57	93.11	52,549	+0.40(+0.44%)
Dec 07, 2020	93.35	93.42	92.42	92.71	55,128	-0.27(-0.29%)
Dec 04, 2020	92.16	93.06	92.16	92.97	69,945	+1.25(+1.36%)
Dec 03, 2020	91.88	92.40	91.56	91.73	121,343	+0.13(+0.14%)
Dec 02, 2020	91.79	91.79	91.15	91.60	159,516	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.