Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.60	45.89	45.15	45.40	115,007	-0.23(-0.50%)
Feb 28, 2012	45.43	45.84	44.81	45.63	325,780	+0.15(+0.33%)
Feb 27, 2012	45.76	45.96	44.00	45.48	160,539	-0.76(-1.64%)
Feb 24, 2012	45.64	46.44	45.32	46.24	95,383	+0.60(+1.31%)
Feb 23, 2012	45.43	45.69	45.16	45.64	49,107	+0.22(+0.48%)
Feb 22, 2012	45.34	45.62	44.76	45.42	97,587	-0.14(-0.31%)
Feb 21, 2012	45.91	45.98	45.32	45.56	70,273	-0.35(-0.76%)
Feb 17, 2012	46.20	46.20	45.74	45.91	45,730	-0.18(-0.39%)
Feb 16, 2012	45.68	46.19	45.68	46.09	68,286	+0.42(+0.92%)
Feb 15, 2012	45.71	45.89	45.04	45.67	189,847	+0.09(+0.20%)
Feb 14, 2012	45.37	45.58	45.17	45.58	33,680	-0.02(-0.04%)
Feb 13, 2012	45.84	46.18	45.40	45.60	63,663	+0.21(+0.46%)
Feb 10, 2012	45.45	45.51	44.97	45.39	64,803	-0.52(-1.13%)
Feb 09, 2012	45.35	45.91	45.05	45.91	138,412	+0.77(+1.71%)
Feb 08, 2012	45.81	46.15	44.87	45.14	118,078	-0.71(-1.55%)
Feb 07, 2012	46.30	46.52	45.37	45.85	136,671	-0.59(-1.27%)
Feb 06, 2012	46.81	47.02	46.36	46.44	76,272	-0.46(-0.98%)
Feb 03, 2012	46.86	47.35	46.69	46.90	176,861	+0.46(+0.99%)
Feb 02, 2012	46.29	46.99	46.28	46.44	132,668	+0.08(+0.17%)
Feb 01, 2012	45.71	46.50	45.59	46.36	141,149	+0.97(+2.14%)
Jan 31, 2012	46.09	46.10	45.26	45.39	200,524	-0.37(-0.81%)
Jan 30, 2012	46.02	46.02	45.50	45.76	102,761	-0.66(-1.42%)
Jan 27, 2012	46.20	46.48	46.01	46.42	94,059	-0.03(-0.06%)
Jan 26, 2012	46.53	46.58	46.21	46.45	99,336	+0.20(+0.43%)
Jan 25, 2012	45.72	46.51	45.66	46.25	103,141	+0.42(+0.92%)
Jan 24, 2012	45.86	45.99	45.06	45.83	146,575	-0.34(-0.74%)
Jan 23, 2012	45.48	46.26	45.37	46.17	233,655	+0.60(+1.32%)
Jan 20, 2012	44.43	45.65	44.32	45.57	358,515	+1.03(+2.31%)
Jan 19, 2012	44.47	44.76	43.43	44.54	404,691	+0.10(+0.23%)
Jan 18, 2012	43.38	44.56	43.24	44.44	303,343	+0.94(+2.16%)
Jan 17, 2012	44.82	45.06	43.50	43.50	199,095	-1.09(-2.44%)
Jan 13, 2012	44.48	44.77	44.30	44.59	100,555	-0.18(-0.40%)
Jan 12, 2012	44.96	45.25	44.42	44.77	116,955	-0.21(-0.47%)
Jan 11, 2012	44.49	44.99	44.34	44.98	186,751	+0.37(+0.83%)
Jan 10, 2012	44.93	45.18	44.34	44.61	181,112	+0.08(+0.18%)
Jan 09, 2012	45.49	45.62	44.51	44.53	160,528	-0.78(-1.72%)
Jan 06, 2012	44.90	45.56	44.49	45.31	221,611	+0.33(+0.73%)
Jan 05, 2012	43.80	45.02	43.52	44.98	230,500	+0.78(+1.76%)
Jan 04, 2012	45.14	45.37	44.04	44.20	127,598	-0.20(-0.45%)
Dec 30, 2011	44.39	44.73	44.27	44.40	193,404	+0.01(+0.02%)
Dec 29, 2011	43.75	44.56	43.65	44.39	108,548	+0.51(+1.16%)
Dec 28, 2011	44.22	44.27	43.46	43.88	158,825	-0.38(-0.86%)
Dec 27, 2011	43.40	44.30	43.37	44.26	218,452	+0.27(+0.61%)
Dec 23, 2011	44.07	44.16	43.60	43.99	195,895	+0.00(+0.00%)
Dec 21, 2011	43.86	44.21	43.60	43.99	128,350	-0.11(-0.25%)
Dec 20, 2011	44.46	44.68	43.91	44.10	222,534	+0.18(+0.41%)
Dec 19, 2011	44.19	44.65	43.50	43.92	225,566	-0.23(-0.52%)
Dec 16, 2011	44.19	45.07	44.01	44.15	331,946	-0.04(-0.09%)
Dec 15, 2011	44.20	44.45	43.90	44.19	138,199	+0.30(+0.68%)
Dec 14, 2011	43.86	44.18	43.70	43.89	190,881	-0.32(-0.72%)
Dec 13, 2011	46.27	46.57	43.93	44.21	145,667	-1.61(-3.51%)
Dec 12, 2011	45.83	46.21	45.18	45.82	142,277	-0.42(-0.91%)
Dec 09, 2011	45.55	46.32	44.98	46.24	114,207	+0.78(+1.72%)
Dec 08, 2011	45.97	46.49	45.41	45.46	189,757	-1.29(-2.76%)
Dec 07, 2011	47.03	47.41	46.49	46.75	92,997	-0.73(-1.54%)
Dec 06, 2011	47.31	47.87	46.93	47.48	45,569	+0.06(+0.13%)
Dec 05, 2011	48.22	48.24	46.67	47.42	99,684	-0.16(-0.34%)
Dec 02, 2011	47.77	48.26	47.38	47.58	54,742	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.