Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.02	26.10	26.10	26.10	15,700	+0.24(+0.93%)
Feb 26, 2009	25.86	25.86	25.86	25.86	100	-0.32(-1.22%)
Feb 25, 2009	26.18	26.18	26.18	26.18	253	+0.00(+0.00%)
Feb 24, 2009	26.13	26.18	26.13	26.18	800	+0.01(+0.04%)
Feb 23, 2009	26.17	26.17	26.17	26.17	300	-0.01(-0.04%)
Feb 20, 2009	26.18	26.18	26.18	26.18	985	+0.00(+0.00%)
Feb 19, 2009	26.18	26.18	26.18	26.18	210	-0.11(-0.42%)
Feb 17, 2009	26.29	26.29	26.29	26.29	0	+0.00(+0.00%)
Feb 13, 2009	26.82	26.82	26.22	26.29	1,800	+0.20(+0.77%)
Feb 12, 2009	26.17	26.17	26.09	26.09	2,140	+0.16(+0.62%)
Feb 10, 2009	25.93	25.93	25.93	25.93	0	+0.00(+0.00%)
Feb 09, 2009	25.93	25.93	25.93	25.93	385	+0.02(+0.08%)
Feb 06, 2009	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Feb 05, 2009	26.00	26.00	25.87	25.91	2,746	-0.09(-0.35%)
Feb 04, 2009	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Feb 03, 2009	25.94	26.00	25.94	26.00	2,220	+0.05(+0.19%)
Feb 02, 2009	25.99	25.99	25.95	25.95	3,645	+0.10(+0.39%)
Jan 30, 2009	25.96	25.96	25.85	25.85	0	-0.23(-0.88%)
Jan 29, 2009	26.68	26.68	26.08	26.08	11,806	+0.03(+0.12%)
Jan 28, 2009	26.12	26.12	26.05	26.05	2,445	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.