Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.13	27.16	27.13	27.14	3,853	+0.03(+0.12%)
Feb 27, 2014	27.14	27.17	27.11	27.11	8,269	+0.04(+0.14%)
Feb 26, 2014	27.07	27.10	27.07	27.08	2,002	+0.04(+0.16%)
Feb 25, 2014	27.02	27.04	27.02	27.03	3,698	+0.04(+0.16%)
Feb 24, 2014	26.97	26.99	26.95	26.99	5,774	+0.04(+0.14%)
Feb 21, 2014	26.95	26.95	26.95	26.95	630	+0.01(+0.03%)
Feb 20, 2014	26.96	26.96	26.90	26.95	5,883	-0.04(-0.17%)
Feb 19, 2014	27.05	27.05	26.99	26.99	12,640	+0.00(+0.00%)
Feb 18, 2014	26.98	27.00	26.98	26.99	12,080	+0.01(+0.04%)
Feb 14, 2014	26.95	26.98	26.98	26.98	4,100	-0.04(-0.15%)
Feb 13, 2014	27.02	27.02	27.02	27.02	155	+0.06(+0.22%)
Feb 12, 2014	27.00	27.00	26.97	26.96	90,031	-0.05(-0.19%)
Feb 11, 2014	27.01	27.04	26.99	27.01	7,127	-0.11(-0.40%)
Feb 10, 2014	27.09	27.12	27.07	27.12	218,529	+0.05(+0.17%)
Feb 07, 2014	27.08	27.08	27.07	27.07	1,050	+0.03(+0.12%)
Feb 06, 2014	26.97	27.04	26.95	27.04	5,071	+0.05(+0.19%)
Feb 05, 2014	27.05	27.05	26.99	26.99	2,930	-0.07(-0.25%)
Feb 04, 2014	27.04	27.08	27.02	27.06	7,869	-0.07(-0.27%)
Feb 03, 2014	27.01	27.13	27.01	27.13	208,720	+0.11(+0.41%)
Jan 31, 2014	26.98	27.02	26.97	27.02	1,768	+0.04(+0.14%)
Jan 30, 2014	26.96	26.99	26.95	26.98	5,534	+0.03(+0.11%)
Jan 29, 2014	26.93	27.00	26.93	26.95	12,573	+0.08(+0.30%)
Jan 28, 2014	26.87	26.90	26.85	26.87	8,602	-0.02(-0.07%)
Jan 27, 2014	26.94	26.94	26.86	26.89	22,046	-0.03(-0.11%)
Jan 24, 2014	26.93	26.94	26.89	26.92	9,282	+0.06(+0.24%)
Jan 23, 2014	26.85	26.89	26.84	26.86	15,142	+0.06(+0.21%)
Jan 22, 2014	26.81	26.82	26.80	26.80	7,867	-0.02(-0.07%)
Jan 21, 2014	26.77	26.84	26.77	26.82	7,513	+0.01(+0.03%)
Jan 17, 2014	26.81	26.81	26.81	26.81	6,800	+0.01(+0.05%)
Jan 16, 2014	26.80	26.81	26.80	26.80	1,259	+0.06(+0.22%)
Jan 15, 2014	26.76	26.75	26.71	26.74	1,640	-0.02(-0.07%)
Jan 14, 2014	26.81	26.83	26.76	26.76	2,335	-0.09(-0.34%)
Jan 13, 2014	26.82	26.88	26.82	26.85	3,717	+0.08(+0.29%)
Jan 10, 2014	26.74	26.77	26.72	26.77	15,826	+0.15(+0.56%)
Jan 09, 2014	26.64	26.64	26.62	26.62	2,634	-0.01(-0.02%)
Jan 08, 2014	26.64	26.64	26.63	26.63	3,636	-0.03(-0.13%)
Jan 07, 2014	26.65	26.66	26.64	26.66	6,232	+0.01(+0.04%)
Jan 06, 2014	26.62	26.65	26.62	26.65	683	+0.03(+0.12%)
Jan 03, 2014	26.57	26.62	26.57	26.62	2,666	+0.01(+0.03%)
Jan 02, 2014	26.61	26.64	26.60	26.61	13,328	+0.05(+0.20%)
Dec 31, 2013	26.58	26.56	26.56	26.56	3,600	-0.06(-0.21%)
Dec 30, 2013	26.59	26.61	26.59	26.61	853	+0.07(+0.27%)
Dec 27, 2013	26.55	26.55	26.54	26.54	533	-0.04(-0.15%)
Dec 26, 2013	26.59	26.59	26.58	26.58	11,620	-0.04(-0.14%)
Dec 24, 2013	26.61	26.62	26.61	26.62	311	-0.06(-0.24%)
Dec 23, 2013	26.67	26.68	26.67	26.68	470	-0.01(-0.03%)
Dec 20, 2013	26.68	26.71	26.67	26.69	4,320	+0.09(+0.33%)
Dec 19, 2013	26.61	26.61	26.60	26.60	3,071	-0.11(-0.41%)
Dec 18, 2013	26.72	26.74	26.70	26.71	14,150	-0.02(-0.07%)
Dec 17, 2013	26.72	26.75	26.69	26.73	2,109	+0.04(+0.16%)
Dec 16, 2013	26.69	26.69	26.68	26.69	3,052	+0.01(+0.02%)
Dec 13, 2013	26.67	26.69	26.63	26.68	1,996	-0.02(-0.07%)
Dec 12, 2013	26.68	26.70	26.64	26.70	3,209	-0.01(-0.04%)
Dec 11, 2013	26.74	26.74	26.70	26.71	2,128	-0.06(-0.22%)
Dec 10, 2013	26.77	26.77	26.77	26.77	589	+0.04(+0.15%)
Dec 09, 2013	26.71	26.73	26.68	26.73	14,855	+0.06(+0.22%)
Dec 06, 2013	26.61	26.67	26.61	26.67	3,302	+0.11(+0.41%)
Dec 05, 2013	26.57	26.61	26.55	26.56	5,480	-0.04(-0.15%)
Dec 04, 2013	26.60	26.60	26.60	26.60	1,175	-0.05(-0.19%)
Dec 03, 2013	26.70	26.71	26.65	26.65	56,491	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.