Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.267 | 7.267 | 7.109 | 7.180 | 49,152 | -0.04(-0.49%) |
Feb 27, 2023 | 7.241 | 7.276 | 7.153 | 7.215 | 88,728 | +0.00(+0.00%) |
Feb 24, 2023 | 7.390 | 7.390 | 7.188 | 7.215 | 26,353 | -0.13(-1.71%) |
Feb 23, 2023 | 7.355 | 7.504 | 7.294 | 7.340 | 45,319 | +0.02(+0.27%) |
Feb 22, 2023 | 7.425 | 7.425 | 7.320 | 7.320 | 28,210 | -0.04(-0.48%) |
Feb 21, 2023 | 7.432 | 7.482 | 7.330 | 7.355 | 39,262 | -0.08(-1.04%) |
Feb 17, 2023 | 7.424 | 7.457 | 7.372 | 7.432 | 8,205 | -0.03(-0.46%) |
Feb 16, 2023 | 7.450 | 7.492 | 7.404 | 7.467 | 12,807 | -0.02(-0.23%) |
Feb 15, 2023 | 7.578 | 7.578 | 7.424 | 7.484 | 23,210 | +0.00(+0.00%) |
Feb 14, 2023 | 7.450 | 7.535 | 7.432 | 7.484 | 10,850 | +0.00(+0.00%) |
Feb 13, 2023 | 7.441 | 7.501 | 7.415 | 7.484 | 11,647 | +0.04(+0.58%) |
Feb 10, 2023 | 7.312 | 7.450 | 7.312 | 7.441 | 10,302 | +0.09(+1.28%) |
Feb 09, 2023 | 7.424 | 7.478 | 7.321 | 7.347 | 21,339 | -0.05(-0.70%) |
Feb 08, 2023 | 7.458 | 7.458 | 7.348 | 7.398 | 10,295 | -0.03(-0.35%) |
Feb 07, 2023 | 7.329 | 7.424 | 7.271 | 7.424 | 31,066 | +0.16(+2.24%) |
Feb 06, 2023 | 7.287 | 7.300 | 7.252 | 7.261 | 34,988 | -0.06(-0.82%) |
Feb 03, 2023 | 7.484 | 7.484 | 7.304 | 7.321 | 18,371 | -0.08(-1.04%) |
Feb 02, 2023 | 7.398 | 7.475 | 7.372 | 7.398 | 37,127 | -0.01(-0.12%) |
Feb 01, 2023 | 7.518 | 7.552 | 7.304 | 7.407 | 80,407 | -0.14(-1.82%) |
Jan 31, 2023 | 7.458 | 7.544 | 7.457 | 7.544 | 27,922 | +0.11(+1.50%) |
Jan 30, 2023 | 7.415 | 7.501 | 7.338 | 7.432 | 21,279 | -0.06(-0.80%) |
Jan 27, 2023 | 7.467 | 7.510 | 7.441 | 7.492 | 8,463 | +0.00(+0.00%) |
Jan 26, 2023 | 7.544 | 7.544 | 7.468 | 7.492 | 13,036 | +0.02(+0.23%) |
Jan 25, 2023 | 7.424 | 7.510 | 7.390 | 7.475 | 13,033 | -0.09(-1.25%) |
Jan 24, 2023 | 7.347 | 7.575 | 7.339 | 7.570 | 21,208 | +0.18(+2.44%) |
Jan 23, 2023 | 7.381 | 7.501 | 7.381 | 7.390 | 28,560 | +0.00(+0.00%) |
Jan 20, 2023 | 7.252 | 7.390 | 7.252 | 7.390 | 34,027 | +0.18(+2.50%) |
Jan 19, 2023 | 7.210 | 7.355 | 7.184 | 7.210 | 11,006 | +0.01(+0.15%) |
Jan 18, 2023 | 7.321 | 7.372 | 7.192 | 7.199 | 21,118 | -0.05(-0.62%) |
Jan 17, 2023 | 7.270 | 7.364 | 7.235 | 7.244 | 22,266 | -0.03(-0.35%) |
Jan 13, 2023 | 7.150 | 7.270 | 7.150 | 7.270 | 6,710 | -0.01(-0.12%) |
Jan 12, 2023 | 7.235 | 7.287 | 7.227 | 7.278 | 20,010 | +0.06(+0.81%) |
Jan 11, 2023 | 7.132 | 7.230 | 7.132 | 7.219 | 13,144 | +0.04(+0.62%) |
Jan 10, 2023 | 7.210 | 7.210 | 7.150 | 7.175 | 15,933 | -0.01(-0.12%) |
Jan 09, 2023 | 7.167 | 7.235 | 7.158 | 7.184 | 13,351 | +0.06(+0.84%) |
Jan 06, 2023 | 7.021 | 7.132 | 7.004 | 7.124 | 17,178 | +0.14(+1.96%) |
Jan 05, 2023 | 7.115 | 7.115 | 6.951 | 6.987 | 42,777 | -0.11(-1.57%) |
Jan 04, 2023 | 7.055 | 7.124 | 6.956 | 7.098 | 12,985 | +0.12(+1.72%) |
Jan 03, 2023 | 6.969 | 6.987 | 6.901 | 6.978 | 22,096 | +0.04(+0.62%) |
Dec 30, 2022 | 6.875 | 6.944 | 6.815 | 6.935 | 45,678 | +0.06(+0.87%) |
Dec 29, 2022 | 6.918 | 6.952 | 6.858 | 6.875 | 50,630 | +0.01(+0.12%) |
Dec 28, 2022 | 6.969 | 7.072 | 6.858 | 6.867 | 27,875 | -0.13(-1.90%) |
Dec 27, 2022 | 7.012 | 7.029 | 6.978 | 6.999 | 11,660 | -0.07(-1.03%) |
Dec 23, 2022 | 6.944 | 7.081 | 6.944 | 7.072 | 13,580 | +0.11(+1.60%) |
Dec 22, 2022 | 7.029 | 7.038 | 6.901 | 6.961 | 18,832 | -0.13(-1.81%) |
Dec 21, 2022 | 7.098 | 7.107 | 6.995 | 7.090 | 51,636 | +0.06(+0.85%) |
Dec 20, 2022 | 7.004 | 7.107 | 7.004 | 7.029 | 19,945 | +0.03(+0.37%) |
Dec 19, 2022 | 7.081 | 7.090 | 6.998 | 7.004 | 22,939 | -0.07(-0.97%) |
Dec 16, 2022 | 7.287 | 7.402 | 7.004 | 7.072 | 61,920 | -0.17(-2.37%) |
Dec 15, 2022 | 7.295 | 7.510 | 7.072 | 7.244 | 32,936 | -0.08(-1.05%) |
Dec 14, 2022 | 7.321 | 7.372 | 7.193 | 7.321 | 20,110 | +0.00(+0.00%) |
Dec 13, 2022 | 7.372 | 7.415 | 7.261 | 7.321 | 14,243 | +0.03(+0.47%) |
Dec 12, 2022 | 7.287 | 7.312 | 7.244 | 7.287 | 21,411 | +0.06(+0.83%) |
Dec 09, 2022 | 7.275 | 7.275 | 7.201 | 7.227 | 10,206 | -0.09(-1.17%) |
Dec 08, 2022 | 7.381 | 7.429 | 7.141 | 7.312 | 32,888 | +0.02(+0.24%) |
Dec 07, 2022 | 7.304 | 7.330 | 7.282 | 7.295 | 14,182 | -0.03(-0.47%) |
Dec 06, 2022 | 7.467 | 7.475 | 7.321 | 7.330 | 10,884 | -0.07(-0.93%) |
Dec 05, 2022 | 7.475 | 7.570 | 7.364 | 7.398 | 25,078 | -0.13(-1.71%) |
Dec 02, 2022 | 7.441 | 7.676 | 7.441 | 7.527 | 14,176 | -0.01(-0.11%) |