Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.75	28.75	27.82	28.25	28,589	-0.03(-0.11%)
Feb 27, 2019	28.32	28.60	27.93	28.28	11,571	-0.17(-0.60%)
Feb 26, 2019	29.01	29.40	28.37	28.45	22,973	-0.57(-1.96%)
Feb 25, 2019	28.93	29.27	28.49	29.02	32,690	+0.06(+0.21%)
Feb 22, 2019	28.95	30.20	28.95	28.96	59,500	+0.17(+0.59%)
Feb 21, 2019	29.67	29.77	28.58	28.79	27,486	-0.74(-2.52%)
Feb 20, 2019	30.15	30.25	29.53	29.53	38,707	-0.62(-2.04%)
Feb 19, 2019	29.10	30.40	29.10	30.15	81,621	+1.07(+3.68%)
Feb 15, 2019	29.26	29.35	28.82	29.08	27,800	+0.13(+0.45%)
Feb 14, 2019	28.15	29.04	28.11	28.95	56,974	+0.79(+2.81%)
Feb 13, 2019	28.01	28.23	27.57	28.16	59,543	+0.72(+2.62%)
Feb 12, 2019	26.69	27.64	26.69	27.44	24,736	+0.75(+2.81%)
Feb 11, 2019	26.35	26.69	26.13	26.69	17,769	+0.30(+1.16%)
Feb 08, 2019	26.52	27.39	25.77	26.39	36,000	-0.42(-1.55%)
Feb 07, 2019	27.55	28.03	26.54	26.80	109,932	-1.20(-4.28%)
Feb 06, 2019	28.50	28.88	28.00	28.00	22,433	-0.62(-2.18%)
Feb 05, 2019	28.42	28.95	28.36	28.62	30,403	-0.10(-0.35%)
Feb 04, 2019	27.90	28.83	27.90	28.73	74,617	+0.26(+0.90%)
Feb 01, 2019	27.82	28.47	27.50	28.47	13,900	+0.67(+2.41%)
Jan 31, 2019	28.81	28.95	27.43	27.80	49,664	-0.52(-1.84%)
Jan 30, 2019	28.25	28.65	27.72	28.32	16,493	+0.59(+2.12%)
Jan 29, 2019	27.36	27.91	27.36	27.73	32,531	+0.59(+2.16%)
Jan 28, 2019	27.19	27.34	26.80	27.15	36,393	-0.38(-1.39%)
Jan 25, 2019	27.00	27.60	27.00	27.53	38,000	+0.54(+2.02%)
Jan 24, 2019	26.80	27.15	26.47	26.99	31,653	+0.28(+1.05%)
Jan 23, 2019	27.25	27.25	26.20	26.71	21,863	+0.07(+0.25%)
Jan 22, 2019	27.50	27.86	26.50	26.64	51,759	-1.25(-4.48%)
Jan 18, 2019	27.78	27.96	27.21	27.89	59,500	+0.69(+2.53%)
Jan 17, 2019	27.19	27.51	26.90	27.20	14,818	-0.04(-0.15%)
Jan 16, 2019	27.20	27.62	27.16	27.24	40,296	-0.01(-0.04%)
Jan 15, 2019	26.66	27.35	26.66	27.25	26,973	+1.01(+3.86%)
Jan 14, 2019	26.60	26.76	26.14	26.24	45,841	-0.53(-1.96%)
Jan 11, 2019	27.12	27.23	26.64	26.77	44,100	-1.61(-5.66%)
Jan 10, 2019	28.89	29.02	28.13	28.37	79,181	-0.79(-2.71%)
Jan 09, 2019	29.00	29.28	28.60	29.16	67,217	+0.67(+2.35%)
Jan 08, 2019	27.91	28.98	27.75	28.49	93,378	+1.04(+3.79%)
Jan 07, 2019	27.72	28.14	26.90	27.45	139,186	+0.92(+3.47%)
Jan 04, 2019	25.15	27.07	25.08	26.53	88,400	+2.08(+8.51%)
Jan 03, 2019	23.71	24.94	23.66	24.45	119,399	+0.54(+2.27%)
Jan 02, 2019	23.25	24.67	22.53	23.91	162,748	+0.58(+2.47%)
Dec 31, 2018	23.00	23.35	22.58	23.33	119,600	+0.72(+3.18%)
Dec 28, 2018	23.33	23.33	21.94	22.61	118,100	-0.23(-1.01%)
Dec 27, 2018	22.75	23.46	21.25	22.84	89,124	-0.53(-2.28%)
Dec 26, 2018	22.00	23.40	20.60	23.37	131,182	+2.37(+11.30%)
Dec 24, 2018	20.08	22.21	20.08	21.00	73,100	-1.29(-5.79%)
Dec 21, 2018	24.00	24.43	22.29	22.29	140,500	-1.52(-6.39%)
Dec 20, 2018	24.80	25.69	23.50	23.81	101,228	-1.50(-5.94%)
Dec 19, 2018	24.59	26.55	24.59	25.32	84,342	+0.61(+2.45%)
Dec 18, 2018	25.70	26.00	24.26	24.71	62,509	-1.24(-4.77%)
Dec 17, 2018	27.78	27.78	25.71	25.95	155,287	-1.83(-6.59%)
Dec 14, 2018	27.21	28.63	27.21	27.78	17,200	-0.42(-1.47%)
Dec 13, 2018	27.51	28.35	27.36	28.20	29,765	+1.09(+4.02%)
Dec 12, 2018	26.83	27.65	26.83	27.11	53,386	+0.60(+2.25%)
Dec 11, 2018	27.00	27.23	26.50	26.51	26,728	+0.01(+0.04%)
Dec 10, 2018	27.10	27.39	26.07	26.50	61,856	-0.99(-3.60%)
Dec 07, 2018	27.93	28.75	27.43	27.49	18,200	-0.29(-1.03%)
Dec 06, 2018	27.87	28.22	26.26	27.77	139,143	-0.23(-0.80%)
Dec 04, 2018	29.30	29.30	27.95	28.00	30,600	-1.49(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.