Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7300 | 0.7300 | 0.6921 | 0.7030 | 107,751 | -0.02(-2.09%) |
Feb 28, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7180 | 58,604 | +0.04(+5.59%) |
Feb 27, 2024 | 0.7000 | 0.7059 | 0.6701 | 0.6800 | 81,219 | +0.00(+0.59%) |
Feb 26, 2024 | 0.6620 | 0.7200 | 0.6601 | 0.6760 | 153,190 | -0.01(-2.03%) |
Feb 23, 2024 | 0.6900 | 0.6990 | 0.6610 | 0.6900 | 32,014 | +0.01(+1.94%) |
Feb 22, 2024 | 0.6600 | 0.6970 | 0.6600 | 0.6769 | 27,829 | +0.01(+1.44%) |
Feb 21, 2024 | 0.6839 | 0.6886 | 0.6539 | 0.6673 | 38,634 | -0.02(-2.43%) |
Feb 20, 2024 | 0.6648 | 0.6899 | 0.6500 | 0.6839 | 59,783 | +0.00(+0.57%) |
Feb 16, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 128,177 | +0.00(+0.46%) |
Feb 15, 2024 | 0.6250 | 0.6900 | 0.6250 | 0.6769 | 191,209 | +0.04(+5.77%) |
Feb 14, 2024 | 0.6200 | 0.6453 | 0.6050 | 0.6400 | 75,299 | +0.02(+4.00%) |
Feb 13, 2024 | 0.6400 | 0.6499 | 0.6154 | 0.6154 | 81,956 | -0.00(-0.74%) |
Feb 12, 2024 | 0.6654 | 0.6654 | 0.6200 | 0.6200 | 41,971 | -0.02(-3.13%) |
Feb 09, 2024 | 0.6295 | 0.6700 | 0.6224 | 0.6400 | 111,936 | +0.02(+2.83%) |
Feb 08, 2024 | 0.6398 | 0.6500 | 0.6175 | 0.6224 | 38,718 | -0.02(-2.72%) |
Feb 07, 2024 | 0.6290 | 0.6400 | 0.6129 | 0.6398 | 19,797 | +0.01(+2.37%) |
Feb 06, 2024 | 0.6260 | 0.6497 | 0.6150 | 0.6250 | 65,923 | +0.02(+2.48%) |
Feb 05, 2024 | 0.6147 | 0.6200 | 0.5864 | 0.6099 | 30,268 | +0.01(+1.19%) |
Feb 02, 2024 | 0.5900 | 0.6151 | 0.5770 | 0.6027 | 43,378 | +0.00(+0.45%) |
Feb 01, 2024 | 0.5900 | 0.6100 | 0.5794 | 0.6000 | 13,815 | +0.03(+5.13%) |
Jan 31, 2024 | 0.5901 | 0.6090 | 0.5707 | 0.5707 | 24,623 | -0.04(-5.96%) |
Jan 30, 2024 | 0.6074 | 0.6141 | 0.5700 | 0.6069 | 56,223 | +0.01(+1.22%) |
Jan 29, 2024 | 0.6000 | 0.6195 | 0.5739 | 0.5996 | 35,553 | -0.00(-0.70%) |
Jan 26, 2024 | 0.6200 | 0.6200 | 0.5625 | 0.6038 | 55,529 | +0.01(+1.92%) |
Jan 25, 2024 | 0.6001 | 0.6001 | 0.5850 | 0.5924 | 39,235 | -0.03(-4.22%) |
Jan 24, 2024 | 0.6000 | 0.6199 | 0.5811 | 0.6185 | 27,617 | +0.03(+4.83%) |
Jan 23, 2024 | 0.6065 | 0.6199 | 0.5900 | 0.5900 | 28,889 | +0.01(+2.13%) |
Jan 22, 2024 | 0.6000 | 0.6018 | 0.5777 | 0.5777 | 27,572 | -0.02(-3.72%) |
Jan 19, 2024 | 0.6190 | 0.6190 | 0.5805 | 0.6000 | 18,549 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5800 | 0.6183 | 0.5730 | 0.6000 | 101,177 | +0.02(+2.72%) |
Jan 17, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5841 | 35,139 | -0.01(-1.00%) |
Jan 16, 2024 | 0.6000 | 0.6099 | 0.5900 | 0.5900 | 40,003 | -0.01(-1.35%) |
Jan 12, 2024 | 0.6100 | 0.6159 | 0.5900 | 0.5981 | 101,685 | +0.01(+1.37%) |
Jan 11, 2024 | 0.6227 | 0.6227 | 0.5824 | 0.5900 | 139,508 | -0.05(-8.10%) |
Jan 10, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6420 | 112,134 | -0.01(-1.23%) |
Jan 09, 2024 | 0.6766 | 0.6800 | 0.6280 | 0.6500 | 173,994 | -0.04(-5.52%) |
Jan 08, 2024 | 0.6201 | 0.6910 | 0.5200 | 0.6880 | 374,600 | +0.06(+9.03%) |
Jan 05, 2024 | 0.6800 | 0.7000 | 0.6310 | 0.6310 | 133,706 | -0.06(-8.55%) |
Jan 04, 2024 | 0.7000 | 0.7000 | 0.6549 | 0.6900 | 25,541 | -0.01(-1.43%) |
Jan 03, 2024 | 0.6600 | 0.6998 | 0.6200 | 0.7000 | 110,996 | +0.04(+6.06%) |
Jan 02, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 106,672 | -0.03(-4.33%) |
Dec 29, 2023 | 0.6700 | 0.7200 | 0.6451 | 0.6899 | 266,883 | +0.03(+5.17%) |
Dec 28, 2023 | 0.6990 | 0.7195 | 0.6300 | 0.6560 | 461,373 | +0.03(+4.03%) |
Dec 27, 2023 | 0.5820 | 0.6700 | 0.5744 | 0.6306 | 488,281 | +0.04(+6.88%) |
Dec 26, 2023 | 0.5800 | 0.6060 | 0.5610 | 0.5900 | 134,951 | -0.00(-0.76%) |
Dec 22, 2023 | 0.5901 | 0.6000 | 0.5900 | 0.5945 | 30,482 | +0.01(+1.19%) |
Dec 21, 2023 | 0.6154 | 0.6300 | 0.5800 | 0.5875 | 64,796 | -0.01(-2.21%) |
Dec 20, 2023 | 0.5710 | 0.6101 | 0.5710 | 0.6008 | 228,255 | +0.01(+1.14%) |
Dec 19, 2023 | 0.5580 | 0.6299 | 0.5580 | 0.5940 | 119,549 | +0.04(+6.45%) |
Dec 18, 2023 | 0.6079 | 0.6090 | 0.5580 | 0.5580 | 216,091 | -0.02(-3.63%) |
Dec 15, 2023 | 0.5801 | 0.6290 | 0.5790 | 0.5790 | 182,369 | -0.03(-5.53%) |
Dec 14, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6129 | 143,691 | +0.01(+2.15%) |
Dec 13, 2023 | 0.6340 | 0.6340 | 0.6000 | 0.6000 | 73,715 | -0.01(-0.83%) |
Dec 12, 2023 | 0.6500 | 0.6500 | 0.6006 | 0.6050 | 205,083 | -0.01(-1.63%) |
Dec 11, 2023 | 0.6800 | 0.6850 | 0.6060 | 0.6150 | 556,049 | -0.09(-13.38%) |
Dec 08, 2023 | 0.8151 | 0.8151 | 0.7021 | 0.7100 | 494,726 | -0.08(-9.62%) |
Dec 07, 2023 | 0.8000 | 0.8719 | 0.7550 | 0.7856 | 60,047 | +0.00(+0.46%) |
Dec 06, 2023 | 0.8368 | 0.8368 | 0.7600 | 0.7820 | 36,728 | -0.02(-2.86%) |
Dec 05, 2023 | 0.8090 | 0.8200 | 0.7900 | 0.8050 | 29,844 | +0.02(+1.90%) |
Dec 04, 2023 | 0.8477 | 0.8511 | 0.7900 | 0.7900 | 10,787 | -0.03(-3.80%) |