Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.49	45.94	41.17	42.03	5,507,000	-3.42(-7.52%)
Feb 25, 2021	46.88	49.43	44.80	45.45	10,613,978	+1.92(+4.41%)
Feb 24, 2021	38.76	43.94	37.78	43.53	7,857,853	+5.51(+14.49%)
Feb 23, 2021	37.80	39.40	33.00	38.02	6,684,571	-2.90(-7.09%)
Feb 22, 2021	44.70	46.16	40.26	40.92	4,777,563	-4.13(-9.17%)
Feb 19, 2021	46.04	46.84	44.27	45.05	5,896,100	+2.70(+6.38%)
Feb 18, 2021	40.00	43.74	38.52	42.35	5,937,728	+1.06(+2.57%)
Feb 17, 2021	40.65	44.00	38.08	41.29	6,638,765	+0.54(+1.33%)
Feb 16, 2021	39.16	41.74	37.46	40.75	7,423,732	+5.49(+15.57%)
Feb 12, 2021	36.70	37.30	35.10	35.26	2,481,000	-1.28(-3.50%)
Feb 11, 2021	37.90	40.15	35.07	36.54	4,668,270	-1.63(-4.27%)
Feb 10, 2021	37.25	39.41	35.23	38.17	9,171,008	+2.61(+7.34%)
Feb 09, 2021	32.50	36.55	31.54	35.56	7,800,060	+3.00(+9.21%)
Feb 08, 2021	32.58	33.54	31.26	32.56	4,211,225	+0.31(+0.96%)
Feb 05, 2021	34.12	34.20	31.63	32.25	3,535,300	-1.55(-4.59%)
Feb 04, 2021	34.38	34.48	32.50	33.80	2,620,957	+0.38(+1.14%)
Feb 03, 2021	31.56	33.65	30.85	33.42	3,064,466	+2.01(+6.40%)
Feb 02, 2021	32.53	32.66	30.75	31.41	3,050,679	+0.48(+1.55%)
Feb 01, 2021	29.78	31.63	29.15	30.93	3,225,727	+1.76(+6.03%)
Jan 29, 2021	30.02	31.27	28.63	29.17	3,121,500	-1.11(-3.67%)
Jan 28, 2021	30.37	30.93	29.40	30.28	1,759,381	+0.40(+1.34%)
Jan 27, 2021	29.75	33.31	28.20	29.88	4,691,740	-1.73(-5.47%)
Jan 26, 2021	32.50	32.70	31.55	31.61	1,825,996	-0.99(-3.04%)
Jan 25, 2021	32.63	33.33	29.85	32.60	4,000,099	-0.08(-0.24%)
Jan 22, 2021	32.77	33.60	32.04	32.68	3,020,100	-1.18(-3.48%)
Jan 21, 2021	35.82	36.00	33.61	33.86	2,489,154	-0.67(-1.94%)
Jan 20, 2021	34.59	36.80	34.11	34.53	3,932,597	-1.02(-2.87%)
Jan 19, 2021	33.26	35.95	32.35	35.55	5,193,844	+3.68(+11.55%)
Jan 15, 2021	33.38	33.43	30.46	31.87	4,176,100	-1.31(-3.95%)
Jan 14, 2021	34.50	35.42	32.66	33.18	2,720,448	-1.52(-4.38%)
Jan 13, 2021	34.50	35.30	33.02	34.70	4,135,239	+0.02(+0.06%)
Jan 12, 2021	30.14	34.72	29.80	34.68	7,320,058	+5.18(+17.56%)
Jan 11, 2021	28.68	30.23	28.01	29.50	4,210,930	+0.01(+0.03%)
Jan 08, 2021	30.00	30.39	28.85	29.49	3,819,200	-0.26(-0.87%)
Jan 07, 2021	30.25	30.39	29.35	29.75	4,131,426	+0.26(+0.88%)
Jan 06, 2021	30.50	31.65	29.29	29.49	4,120,922	+0.18(+0.61%)
Jan 05, 2021	28.65	30.74	28.50	29.31	3,172,639	+0.17(+0.58%)
Jan 04, 2021	32.00	32.49	28.36	29.14	5,943,200	-3.03(-9.42%)
Dec 31, 2020		32.17	32.17	32.17	5,400,983	-0.60(-1.83%)
Dec 30, 2020	31.00	32.96	30.00	32.77	5,400,983	+2.20(+7.20%)
Dec 29, 2020	31.34	31.80	29.05	30.57	10,124,965	-3.54(-10.38%)
Dec 28, 2020	37.30	37.47	32.80	34.11	4,344,379	-1.40(-3.94%)
Dec 24, 2020	37.00	37.98	34.90	35.51	2,825,800	-0.56(-1.55%)
Dec 23, 2020	39.12	39.12	35.71	36.07	4,852,981	-3.07(-7.84%)
Dec 22, 2020	38.67	40.74	37.55	39.14	8,993,789	+1.54(+4.10%)
Dec 21, 2020	32.25	37.00	31.90	37.60	6,701,488	+5.09(+15.66%)
Dec 18, 2020	32.80	33.43	30.80	32.51	5,958,900	-0.11(-0.34%)
Dec 17, 2020	30.80	33.75	30.50	32.62	15,965,150	+4.39(+15.55%)
Dec 16, 2020	25.50	28.48	25.49	28.23	6,396,748	+2.55(+9.93%)
Dec 15, 2020	26.18	26.88	25.20	25.68	1,830,358	-0.62(-2.36%)
Dec 14, 2020	27.05	27.34	25.80	26.30	2,063,640	-0.13(-0.49%)
Dec 11, 2020	24.50	27.42	24.48	26.43	3,641,300	+1.29(+5.13%)
Dec 10, 2020	24.82	26.52	24.30	25.14	2,878,700	-0.99(-3.79%)
Dec 09, 2020	27.44	28.22	24.90	26.13	3,195,019	-0.08(-0.31%)
Dec 08, 2020	29.63	29.85	26.00	26.21	5,757,171	-1.47(-5.31%)
Dec 07, 2020	25.00	27.81	24.70	27.68	6,112,032	+4.62(+20.03%)
Dec 04, 2020	22.10	23.25	22.00	23.06	1,752,900	+0.95(+4.30%)
Dec 03, 2020	21.23	22.35	20.88	22.11	2,032,056	+1.11(+5.29%)
Dec 02, 2020	19.95	21.45	18.89	21.00	2,126,582	+0.45(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.