Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.79	11.96	11.76	11.79	5,174,785	-0.02(-0.16%)
Feb 27, 2019	11.81	11.85	11.67	11.81	4,314,301	-0.01(-0.11%)
Feb 26, 2019	11.95	11.97	11.81	11.83	3,331,407	-0.10(-0.81%)
Feb 25, 2019	11.98	11.99	11.89	11.92	4,210,327	-0.05(-0.38%)
Feb 22, 2019	11.92	12.03	11.83	11.97	3,958,854	+0.12(+0.98%)
Feb 21, 2019	11.77	11.87	11.70	11.85	4,013,548	+0.05(+0.44%)
Feb 20, 2019	11.95	11.96	11.66	11.80	6,396,356	-0.16(-1.30%)
Feb 19, 2019	11.91	12.01	11.90	11.96	4,813,018	+0.08(+0.65%)
Feb 15, 2019	11.90	11.94	11.82	11.88	8,617,604	+0.02(+0.16%)
Feb 14, 2019	11.88	11.93	11.82	11.86	4,976,878	-0.02(-0.16%)
Feb 13, 2019	11.90	11.97	11.74	11.88	6,920,471	+0.14(+1.16%)
Feb 12, 2019	11.92	11.96	11.71	11.74	8,617,621	-0.22(-1.84%)
Feb 11, 2019	11.93	12.01	11.82	11.96	6,822,325	+0.02(+0.16%)
Feb 08, 2019	11.83	11.95	11.76	11.94	3,717,570	+0.06(+0.49%)
Feb 07, 2019	11.67	11.88	11.50	11.88	6,022,846	+0.34(+2.91%)
Feb 06, 2019	11.71	11.76	11.55	11.55	5,383,994	-0.14(-1.22%)
Feb 05, 2019	11.65	11.70	11.52	11.69	6,747,869	+0.06(+0.56%)
Feb 04, 2019	11.39	11.63	11.27	11.63	6,400,096	+0.19(+1.70%)
Feb 01, 2019	11.84	11.87	11.30	11.43	7,088,903	-0.34(-2.91%)
Jan 31, 2019	11.68	11.77	11.54	11.77	6,809,538	+0.13(+1.11%)
Jan 30, 2019	11.55	11.69	11.48	11.65	4,312,329	+0.15(+1.29%)
Jan 29, 2019	11.41	11.52	11.38	11.50	3,514,601	+0.09(+0.79%)
Jan 28, 2019	11.34	11.43	11.28	11.41	3,994,781	+0.06(+0.51%)
Jan 25, 2019	11.12	11.35	11.12	11.35	5,340,249	+0.25(+2.21%)
Jan 24, 2019	11.07	11.18	10.99	11.10	2,744,250	+0.01(+0.12%)
Jan 23, 2019	11.00	11.10	10.94	11.09	2,749,875	+0.10(+0.88%)
Jan 22, 2019	11.04	11.10	10.88	10.99	3,395,848	-0.06(-0.59%)
Jan 18, 2019	11.05	11.09	10.96	11.06	3,298,685	+0.03(+0.29%)
Jan 17, 2019	10.91	11.08	10.91	11.02	3,972,378	+0.07(+0.65%)
Jan 16, 2019	10.72	11.00	10.72	10.95	4,560,380	+0.26(+2.42%)
Jan 15, 2019	10.65	10.78	10.64	10.69	6,019,138	+0.08(+0.73%)
Jan 14, 2019	10.68	10.75	10.62	10.62	8,019,060	-0.12(-1.14%)
Jan 11, 2019	10.71	10.75	10.65	10.74	4,350,227	+0.05(+0.48%)
Jan 10, 2019	10.67	10.76	10.55	10.69	7,543,974	+0.01(+0.12%)
Jan 09, 2019	10.82	10.86	10.63	10.67	6,976,087	-0.07(-0.66%)
Jan 08, 2019	10.65	10.80	10.57	10.75	5,679,949	+0.19(+1.78%)
Jan 07, 2019	10.45	10.66	10.33	10.56	9,818,388	+0.17(+1.68%)
Jan 04, 2019	10.48	10.61	10.38	10.38	5,292,951	-0.04(-0.37%)
Jan 03, 2019	10.09	10.53	10.06	10.42	7,829,090	+0.31(+3.07%)
Jan 02, 2019	10.25	10.27	10.03	10.11	4,936,779	-0.29(-2.80%)
Dec 31, 2018	10.42	10.43	10.22	10.40	4,319,467	+0.05(+0.44%)
Dec 28, 2018	10.45	10.52	10.23	10.36	5,428,973	-0.06(-0.56%)
Dec 27, 2018	10.34	10.42	10.05	10.42	4,882,601	-0.03(-0.25%)
Dec 26, 2018	9.918	10.44	9.879	10.44	5,875,760	+0.54(+5.49%)
Dec 24, 2018	10.42	10.46	9.866	9.898	4,268,923	-0.61(-5.85%)
Dec 21, 2018	10.68	10.85	10.47	10.51	12,439,200	-0.17(-1.57%)
Dec 20, 2018	10.64	10.78	10.55	10.68	9,153,765	+0.06(+0.61%)
Dec 19, 2018	10.74	10.84	10.53	10.62	5,731,172	+0.06(+0.61%)
Dec 18, 2018	10.47	10.69	10.44	10.55	5,352,751	+0.13(+1.24%)
Dec 17, 2018	10.93	10.94	10.38	10.42	5,450,103	-0.48(-4.39%)
Dec 14, 2018	10.91	10.92	10.84	10.90	3,411,676	-0.06(-0.53%)
Dec 13, 2018	10.85	11.02	10.85	10.96	4,894,014	+0.16(+1.44%)
Dec 12, 2018	11.00	11.06	10.77	10.80	6,526,791	-0.05(-0.42%)
Dec 11, 2018	10.96	11.03	10.85	10.85	7,945,922	+0.03(+0.24%)
Dec 10, 2018	10.84	10.89	10.68	10.82	4,798,668	+0.01(+0.06%)
Dec 07, 2018	11.11	11.11	10.74	10.82	19,030,922	-0.33(-2.97%)
Dec 06, 2018	10.98	11.16	10.69	11.15	5,445,826	+0.14(+1.27%)
Dec 04, 2018	11.07	11.17	10.95	11.01	6,140,070	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.