Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.455 | 7.762 | 7.449 | 7.702 | 468,984 | +0.26(+3.46%) |
Feb 27, 2002 | 7.368 | 7.492 | 7.185 | 7.444 | 557,733 | +0.17(+2.35%) |
Feb 26, 2002 | 7.013 | 7.277 | 6.976 | 7.273 | 397,334 | +0.38(+5.56%) |
Feb 25, 2002 | 6.632 | 6.927 | 6.632 | 6.890 | 200,702 | +0.25(+3.70%) |
Feb 22, 2002 | 6.706 | 6.706 | 6.608 | 6.644 | 56,180 | -0.06(-0.92%) |
Feb 21, 2002 | 6.694 | 6.792 | 6.546 | 6.706 | 212,508 | +0.04(+0.55%) |
Feb 20, 2002 | 6.847 | 6.847 | 6.571 | 6.669 | 166,098 | -0.18(-2.69%) |
Feb 19, 2002 | 7.160 | 7.214 | 6.841 | 6.853 | 153,071 | -0.28(-3.88%) |
Feb 18, 2002 | 7.160 | 7.273 | 7.093 | 7.130 | 164,470 | +0.00(+0.00%) |
Feb 15, 2002 | 7.160 | 7.273 | 7.093 | 7.130 | 164,470 | -0.02(-0.26%) |
Feb 14, 2002 | 7.142 | 7.191 | 7.087 | 7.148 | 142,486 | +0.01(+0.14%) |
Feb 13, 2002 | 7.185 | 7.185 | 7.062 | 7.138 | 284,973 | +0.00(+0.03%) |
Feb 12, 2002 | 7.160 | 7.179 | 7.093 | 7.136 | 284,973 | +0.17(+2.38%) |
Feb 11, 2002 | 6.712 | 7.184 | 6.712 | 6.970 | 598,444 | +0.28(+4.22%) |
Feb 08, 2002 | 6.522 | 6.689 | 6.522 | 6.687 | 352,960 | -0.02(-0.27%) |
Feb 07, 2002 | 6.889 | 6.909 | 6.706 | 6.706 | 419,318 | -0.18(-2.66%) |
Feb 06, 2002 | 7.050 | 7.123 | 6.694 | 6.889 | 522,315 | -0.16(-2.28%) |
Feb 05, 2002 | 7.093 | 7.197 | 7.001 | 7.050 | 341,153 | -0.07(-1.03%) |
Feb 04, 2002 | 7.142 | 7.209 | 7.105 | 7.123 | 230,421 | +0.00(+0.07%) |
Feb 01, 2002 | 7.019 | 7.211 | 7.019 | 7.119 | 257,697 | +0.07(+1.06%) |
Jan 31, 2002 | 6.970 | 7.123 | 6.840 | 7.044 | 295,151 | +0.10(+1.50%) |
Jan 30, 2002 | 6.816 | 6.945 | 6.669 | 6.939 | 439,673 | +0.12(+1.80%) |
Jan 29, 2002 | 6.730 | 6.835 | 6.718 | 6.816 | 181,161 | +0.09(+1.31%) |
Jan 28, 2002 | 6.632 | 6.728 | 6.546 | 6.728 | 168,541 | +0.28(+4.34%) |
Jan 25, 2002 | 6.312 | 6.592 | 6.312 | 6.448 | 256,883 | +0.14(+2.16%) |
Jan 24, 2002 | 6.151 | 6.331 | 6.151 | 6.312 | 176,683 | +0.17(+2.78%) |
Jan 23, 2002 | 6.276 | 6.288 | 6.118 | 6.141 | 291,080 | -0.16(-2.55%) |
Jan 22, 2002 | 6.417 | 6.497 | 6.301 | 6.302 | 1,424,867 | -0.05(-0.85%) |
Jan 21, 2002 | 6.301 | 6.369 | 6.301 | 6.356 | 48,852 | +0.00(+0.00%) |
Jan 18, 2002 | 6.301 | 6.369 | 6.301 | 6.356 | 48,852 | +0.06(+0.98%) |
Jan 17, 2002 | 6.190 | 6.309 | 6.190 | 6.294 | 134,344 | +0.00(+0.00%) |
Jan 16, 2002 | 6.436 | 6.436 | 6.276 | 6.294 | 182,383 | -0.19(-2.95%) |
Jan 15, 2002 | 6.497 | 6.657 | 6.460 | 6.486 | 210,066 | +0.08(+1.30%) |
Jan 14, 2002 | 6.233 | 6.422 | 6.207 | 6.403 | 536,564 | +0.16(+2.56%) |
Jan 11, 2002 | 6.261 | 6.325 | 6.172 | 6.243 | 448,629 | -0.02(-0.29%) |
Jan 10, 2002 | 6.080 | 6.270 | 6.006 | 6.261 | 407,919 | -0.04(-0.62%) |