Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.33	32.32	31.22	31.91	414,219	+0.58(+1.85%)
Feb 26, 2016	31.69	32.02	30.97	31.33	252,010	-0.26(-0.81%)
Feb 25, 2016	30.98	31.67	30.80	31.58	219,338	+0.51(+1.64%)
Feb 24, 2016	30.70	31.10	30.10	31.07	266,227	+0.04(+0.13%)
Feb 23, 2016	30.93	31.16	30.03	31.03	368,671	+0.11(+0.35%)
Feb 22, 2016	30.36	30.97	30.16	30.92	239,627	+0.99(+3.32%)
Feb 19, 2016	29.53	30.27	29.53	29.93	345,865	+0.35(+1.20%)
Feb 18, 2016	30.09	30.12	29.28	29.58	366,819	-0.39(-1.31%)
Feb 17, 2016	30.35	30.70	29.76	29.97	408,704	-0.51(-1.68%)
Feb 16, 2016	29.85	30.51	29.30	30.48	419,271	+0.78(+2.61%)
Feb 12, 2016	28.20	29.70	29.70	29.70	455,207	+1.72(+6.14%)
Feb 11, 2016	28.63	28.89	27.49	27.99	568,530	-1.27(-4.33%)
Feb 10, 2016	29.52	30.08	28.71	29.25	428,597	+0.42(+1.47%)
Feb 09, 2016	28.63	29.46	28.14	28.83	362,402	-0.27(-0.91%)
Feb 08, 2016	29.69	29.69	28.57	29.10	417,616	-1.03(-3.42%)
Feb 05, 2016	30.44	30.76	29.66	30.13	551,745	-0.61(-1.98%)
Feb 04, 2016	29.53	31.36	29.53	30.74	738,137	+1.05(+3.54%)
Feb 03, 2016	30.57	30.61	28.84	29.69	513,516	-0.43(-1.44%)
Feb 02, 2016	31.31	31.40	29.92	30.12	806,988	-1.47(-4.67%)
Feb 01, 2016	32.12	32.45	31.46	31.59	578,741	-0.85(-2.61%)
Jan 29, 2016	31.33	33.02	31.33	32.44	1,051,678	+1.07(+3.41%)
Jan 28, 2016	29.30	33.11	29.11	31.37	1,754,144	+3.86(+14.04%)
Jan 27, 2016	27.48	28.40	27.30	27.50	901,828	-0.11(-0.39%)
Jan 26, 2016	26.97	28.41	26.48	27.61	867,619	+0.91(+3.42%)
Jan 25, 2016	27.43	27.43	26.41	26.70	334,915	-0.93(-3.38%)
Jan 22, 2016	26.67	28.24	26.67	27.63	582,142	+1.24(+4.69%)
Jan 21, 2016	26.85	27.48	25.91	26.39	881,906	-0.32(-1.21%)
Jan 20, 2016	26.08	27.09	25.04	26.72	688,800	-0.20(-0.73%)
Jan 19, 2016	28.52	28.77	26.54	26.91	774,204	-1.43(-5.06%)
Jan 15, 2016	28.01	28.35	28.35	28.35	406,460	-0.19(-0.65%)
Jan 14, 2016	28.76	29.12	28.21	28.54	610,781	-0.17(-0.58%)
Jan 13, 2016	28.57	30.24	28.01	28.70	834,042	+0.14(+0.48%)
Jan 12, 2016	28.37	28.69	27.38	28.57	562,546	+0.44(+1.57%)
Jan 11, 2016	28.30	28.49	27.80	28.12	707,964	+0.05(+0.18%)
Jan 08, 2016	29.79	29.79	27.96	28.07	595,671	-1.65(-5.55%)
Jan 07, 2016	31.46	31.46	29.62	29.72	516,232	-1.94(-6.11%)
Jan 06, 2016	31.96	32.47	31.24	31.66	467,435	-0.79(-2.42%)
Jan 05, 2016	33.06	33.19	32.27	32.45	291,957	+0.14(+0.43%)
Jan 04, 2016	32.98	33.26	32.04	32.31	448,074	-1.09(-3.27%)
Dec 31, 2015	33.59	33.40	33.40	33.40	174,837	-0.38(-1.13%)
Dec 30, 2015	34.22	34.36	33.71	33.78	161,688	-0.47(-1.38%)
Dec 29, 2015	34.33	34.58	33.97	34.25	187,069	+0.24(+0.69%)
Dec 28, 2015	34.04	34.30	33.48	34.02	139,159	-0.12(-0.35%)
Dec 24, 2015	33.83	34.14	34.14	34.14	82,330	+0.20(+0.58%)
Dec 23, 2015	33.80	34.13	33.53	33.94	204,884	+0.48(+1.44%)
Dec 22, 2015	32.90	33.78	32.27	33.46	279,254	+0.62(+1.88%)
Dec 21, 2015	33.00	33.47	32.47	32.84	344,924	+0.18(+0.54%)
Dec 18, 2015	33.90	33.96	32.59	32.66	804,846	-1.26(-3.71%)
Dec 17, 2015	35.02	35.15	33.80	33.92	235,730	-0.99(-2.84%)
Dec 16, 2015	34.19	35.07	34.07	34.91	342,730	+1.02(+3.02%)
Dec 15, 2015	32.72	34.15	32.72	33.89	442,479	+1.45(+4.48%)
Dec 14, 2015	33.01	33.01	31.95	32.44	599,360	-0.58(-1.76%)
Dec 11, 2015	33.27	33.45	32.83	33.02	290,617	-0.80(-2.35%)
Dec 10, 2015	33.68	34.15	33.46	33.81	301,039	+0.32(+0.97%)
Dec 09, 2015	34.94	35.28	33.21	33.49	701,598	-1.72(-4.88%)
Dec 08, 2015	35.69	36.25	35.09	35.21	250,564	-1.14(-3.14%)
Dec 07, 2015	36.30	36.61	35.91	36.35	274,293	-0.16(-0.43%)
Dec 04, 2015	35.90	36.71	35.57	36.50	237,627	+0.79(+2.20%)
Dec 03, 2015	36.22	36.85	35.43	35.72	362,327	-0.43(-1.20%)
Dec 02, 2015	37.31	37.31	35.94	36.15	403,976	-1.16(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.