Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.81	84.08	80.92	82.84	439,775	+2.12(+2.63%)
Feb 25, 2021	84.27	84.33	80.33	80.72	553,429	-4.40(-5.17%)
Feb 24, 2021	80.71	85.41	78.72	85.12	589,901	+4.24(+5.25%)
Feb 23, 2021	79.68	81.11	78.01	80.87	848,657	+0.23(+0.28%)
Feb 22, 2021	83.14	83.29	80.14	80.65	774,614	-2.45(-2.94%)
Feb 19, 2021	81.93	83.54	81.35	83.09	376,572	+1.72(+2.11%)
Feb 18, 2021	82.94	83.52	81.29	81.37	382,775	-1.09(-1.32%)
Feb 17, 2021	82.05	83.36	80.39	82.47	1,117,378	-0.56(-0.67%)
Feb 16, 2021	85.32	85.32	82.46	83.03	890,658	-2.59(-3.03%)
Feb 12, 2021	85.83	87.27	85.18	85.62	341,764	-1.31(-1.50%)
Feb 11, 2021	87.66	89.85	86.92	86.93	1,016,515	-0.35(-0.41%)
Feb 10, 2021	86.48	88.15	83.97	87.28	476,554	+0.77(+0.89%)
Feb 09, 2021	88.67	89.67	86.31	86.51	338,537	-2.10(-2.37%)
Feb 08, 2021	86.15	88.92	85.78	88.62	429,552	+3.13(+3.67%)
Feb 05, 2021	84.76	86.17	83.36	85.48	485,472	+1.36(+1.61%)
Feb 04, 2021	84.00	85.47	82.54	84.13	348,749	+0.31(+0.38%)
Feb 03, 2021	83.01	84.22	81.92	83.81	505,763	+1.11(+1.34%)
Feb 02, 2021	81.80	82.97	79.21	82.70	684,174	+1.44(+1.78%)
Feb 01, 2021	79.66	81.61	77.62	81.26	597,104	+2.40(+3.04%)
Jan 29, 2021	81.95	82.51	78.63	78.86	818,688	-5.66(-6.70%)
Jan 28, 2021	89.89	91.48	84.21	84.52	1,606,407	-7.16(-7.81%)
Jan 27, 2021	90.52	93.73	89.60	91.68	757,049	-0.68(-0.73%)
Jan 26, 2021	95.17	96.23	89.75	92.36	710,281	-2.04(-2.16%)
Jan 25, 2021	94.31	95.79	91.76	94.40	575,706	+0.78(+0.83%)
Jan 22, 2021	89.43	93.85	87.94	93.63	901,126	+3.37(+3.73%)
Jan 21, 2021	89.52	92.74	89.42	90.26	563,427	+0.75(+0.83%)
Jan 20, 2021	84.31	90.58	83.76	89.51	797,894	+5.81(+6.94%)
Jan 19, 2021	81.72	83.80	81.36	83.70	468,575	+3.10(+3.85%)
Jan 15, 2021	79.92	81.34	79.10	80.60	420,132	+0.02(+0.02%)
Jan 14, 2021	80.50	81.87	79.69	80.58	323,050	+0.20(+0.24%)
Jan 13, 2021	82.39	85.04	80.18	80.38	379,371	-1.19(-1.46%)
Jan 12, 2021	80.76	81.92	79.88	81.57	592,952	+1.17(+1.45%)
Jan 11, 2021	78.00	80.99	77.15	80.40	569,326	+1.64(+2.08%)
Jan 08, 2021	83.52	83.59	78.48	78.76	402,321	-4.22(-5.08%)
Jan 07, 2021	79.82	83.35	79.57	82.98	578,456	+3.52(+4.43%)
Jan 06, 2021	77.77	79.85	76.64	79.46	913,072	+0.58(+0.73%)
Jan 05, 2021	80.08	80.42	78.11	78.88	733,193	-1.79(-2.22%)
Jan 04, 2021	82.02	82.46	78.90	80.67	450,842	-0.71(-0.87%)
Dec 31, 2020		81.37	81.37	81.37	195,613	-2.72(-3.24%)
Dec 30, 2020	84.79	85.47	83.82	84.10	195,613	-0.16(-0.19%)
Dec 29, 2020	84.78	85.10	82.88	84.25	232,912	+0.04(+0.05%)
Dec 28, 2020	87.45	87.50	84.14	84.21	295,976	-2.71(-3.12%)
Dec 24, 2020	84.75	87.05	83.61	86.93	155,921	+2.53(+3.00%)
Dec 23, 2020	85.79	85.93	83.20	84.39	352,260	-0.94(-1.11%)
Dec 22, 2020	84.36	85.38	83.28	85.33	368,122	+0.58(+0.68%)
Dec 21, 2020	84.25	85.66	83.04	84.75	594,947	-1.32(-1.53%)
Dec 18, 2020	87.20	88.01	84.89	86.07	1,225,284	-0.65(-0.75%)
Dec 17, 2020	84.13	88.73	84.03	86.72	1,046,948	+3.28(+3.93%)
Dec 16, 2020	84.50	84.50	82.71	83.44	713,601	-0.23(-0.27%)
Dec 15, 2020	84.49	85.28	83.27	83.66	504,379	+0.15(+0.18%)
Dec 14, 2020	85.76	86.68	83.49	83.52	349,141	-1.28(-1.51%)
Dec 11, 2020	84.22	85.36	83.73	84.79	204,468	+0.11(+0.13%)
Dec 10, 2020	83.96	85.54	83.60	84.69	288,643	-0.09(-0.10%)
Dec 09, 2020	87.58	87.81	83.96	84.77	319,777	-1.97(-2.27%)
Dec 08, 2020	88.44	88.78	84.98	86.74	552,928	-2.75(-3.07%)
Dec 07, 2020	86.87	89.83	85.41	89.49	342,348	+2.95(+3.41%)
Dec 04, 2020	88.36	88.43	84.72	86.54	434,381	-1.91(-2.16%)
Dec 03, 2020	84.26	89.11	84.26	88.45	443,522	+4.67(+5.57%)
Dec 02, 2020	87.04	87.04	83.56	83.78	609,497	-3.50(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.