Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.851 | 2.884 | 2.842 | 2.857 | 1,592,672 | +0.01(+0.33%) |
Feb 27, 2002 | 2.833 | 2.875 | 2.827 | 2.848 | 2,438,025 | +0.01(+0.51%) |
Feb 26, 2002 | 2.798 | 2.838 | 2.770 | 2.833 | 2,888,981 | +0.04(+1.38%) |
Feb 25, 2002 | 2.752 | 2.800 | 2.745 | 2.795 | 1,703,526 | +0.05(+1.87%) |
Feb 22, 2002 | 2.685 | 2.758 | 2.685 | 2.743 | 2,475,731 | +0.05(+2.02%) |
Feb 21, 2002 | 2.686 | 2.728 | 2.683 | 2.689 | 1,853,593 | +0.01(+0.26%) |
Feb 20, 2002 | 2.685 | 2.708 | 2.655 | 2.682 | 1,097,978 | -0.00(-0.14%) |
Feb 19, 2002 | 2.682 | 2.708 | 2.647 | 2.686 | 1,315,161 | -0.00(-0.02%) |
Feb 18, 2002 | 2.695 | 2.703 | 2.664 | 2.686 | 1,205,816 | +0.00(+0.00%) |
Feb 15, 2002 | 2.695 | 2.703 | 2.664 | 2.686 | 1,205,061 | -0.01(-0.22%) |
Feb 14, 2002 | 2.663 | 2.715 | 2.645 | 2.692 | 1,736,706 | +0.04(+1.39%) |
Feb 13, 2002 | 2.626 | 2.655 | 2.621 | 2.655 | 1,150,012 | +0.00(+0.01%) |
Feb 12, 2002 | 2.661 | 2.675 | 2.644 | 2.655 | 1,404,900 | -0.01(-0.53%) |
Feb 11, 2002 | 2.636 | 2.681 | 2.624 | 2.669 | 1,671,853 | +0.02(+0.81%) |
Feb 08, 2002 | 2.612 | 2.656 | 2.603 | 2.648 | 2,149,203 | +0.04(+1.36%) |
Feb 07, 2002 | 2.618 | 2.618 | 2.577 | 2.612 | 1,304,603 | -0.02(-0.83%) |
Feb 06, 2002 | 2.602 | 2.663 | 2.602 | 2.634 | 1,905,626 | +0.03(+1.00%) |
Feb 05, 2002 | 2.543 | 2.616 | 2.536 | 2.608 | 1,444,867 | +0.04(+1.58%) |
Feb 04, 2002 | 2.611 | 2.614 | 2.544 | 2.568 | 2,548,125 | -0.05(-1.84%) |
Feb 01, 2002 | 2.621 | 2.628 | 2.589 | 2.616 | 3,575,972 | -0.00(-0.13%) |
Jan 31, 2002 | 2.651 | 2.696 | 2.602 | 2.619 | 4,465,063 | -0.06(-2.24%) |
Jan 30, 2002 | 2.616 | 2.680 | 2.589 | 2.679 | 1,860,380 | +0.04(+1.33%) |
Jan 29, 2002 | 2.636 | 2.649 | 2.616 | 2.644 | 1,248,046 | -0.02(-0.70%) |
Jan 28, 2002 | 2.719 | 2.725 | 2.656 | 2.662 | 1,183,946 | -0.05(-1.79%) |
Jan 25, 2002 | 2.688 | 2.723 | 2.688 | 2.711 | 3,845,942 | +0.03(+1.09%) |
Jan 24, 2002 | 2.652 | 2.714 | 2.647 | 2.682 | 1,325,718 | +0.03(+1.24%) |
Jan 23, 2002 | 2.594 | 2.652 | 2.594 | 2.649 | 1,258,603 | +0.07(+2.84%) |
Jan 22, 2002 | 2.611 | 2.626 | 2.576 | 2.576 | 892,107 | -0.02(-0.82%) |
Jan 21, 2002 | 2.631 | 2.644 | 2.597 | 2.597 | 1,498,409 | +0.00(+0.00%) |
Jan 18, 2002 | 2.631 | 2.644 | 2.597 | 2.597 | 1,482,573 | -0.03(-1.10%) |
Jan 17, 2002 | 2.612 | 2.626 | 2.593 | 2.626 | 1,338,538 | +0.02(+0.83%) |
Jan 16, 2002 | 2.619 | 2.638 | 2.586 | 2.604 | 1,957,660 | -0.06(-2.41%) |
Jan 15, 2002 | 2.586 | 2.669 | 2.582 | 2.668 | 1,832,478 | +0.09(+3.35%) |
Jan 14, 2002 | 2.599 | 2.603 | 2.571 | 2.582 | 2,442,550 | -0.03(-1.29%) |
Jan 11, 2002 | 2.681 | 2.681 | 2.616 | 2.616 | 1,883,757 | -0.08(-3.04%) |
Jan 10, 2002 | 2.727 | 2.729 | 2.692 | 2.698 | 1,133,421 | -0.09(-3.18%) |