Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.30	15.44	15.28	15.35	441,638	+0.05(+0.34%)
Feb 27, 2013	15.24	15.41	15.22	15.30	495,490	+0.04(+0.27%)
Feb 26, 2013	15.15	15.40	15.13	15.26	723,899	+0.14(+0.96%)
Feb 25, 2013	15.26	15.32	15.10	15.11	708,889	-0.07(-0.45%)
Feb 22, 2013	15.10	15.19	15.07	15.18	306,429	+0.18(+1.19%)
Feb 21, 2013	15.07	15.18	14.98	15.00	441,455	-0.08(-0.50%)
Feb 20, 2013	15.16	15.38	15.07	15.08	664,902	-0.12(-0.79%)
Feb 19, 2013	15.11	15.20	15.05	15.20	1,095,372	+0.11(+0.73%)
Feb 15, 2013	15.10	15.20	14.98	15.09	884,264	+0.06(+0.37%)
Feb 14, 2013	15.10	15.20	15.01	15.03	775,454	-0.09(-0.57%)
Feb 13, 2013	15.02	15.13	15.00	15.12	752,127	+0.12(+0.78%)
Feb 12, 2013	14.76	15.03	14.75	15.00	1,055,700	+0.28(+1.90%)
Feb 11, 2013	14.58	14.72	14.50	14.72	1,215,549	+0.17(+1.16%)
Feb 08, 2013	14.16	14.58	13.97	14.55	951,834	+0.60(+4.32%)
Feb 07, 2013	14.46	14.46	13.77	13.95	1,339,194	-0.44(-3.06%)
Feb 06, 2013	14.39	14.43	14.23	14.39	607,294	+0.11(+0.75%)
Feb 04, 2013	14.58	14.62	14.27	14.28	588,449	-0.37(-2.54%)
Feb 01, 2013	14.56	14.76	14.49	14.66	714,100	+0.18(+1.24%)
Jan 31, 2013	14.45	14.52	14.34	14.48	1,982,032	+0.01(+0.10%)
Jan 30, 2013	14.60	14.60	14.36	14.46	702,180	-0.15(-1.01%)
Jan 29, 2013	14.55	14.63	14.51	14.61	639,078	+0.08(+0.57%)
Jan 28, 2013	14.51	14.66	14.35	14.53	690,561	+0.11(+0.76%)
Jan 25, 2013	14.34	14.43	14.24	14.42	648,011	+0.15(+1.04%)
Jan 24, 2013	14.20	14.30	14.16	14.27	640,268	+0.08(+0.56%)
Jan 23, 2013	14.33	14.37	14.12	14.19	775,411	-0.14(-0.99%)
Jan 22, 2013	14.16	14.35	14.15	14.33	486,676	+0.18(+1.27%)
Jan 18, 2013	14.03	14.16	13.99	14.15	826,435	+0.08(+0.59%)
Jan 17, 2013	14.04	14.12	13.96	14.07	669,809	+0.10(+0.74%)
Jan 16, 2013	13.85	14.00	13.85	13.97	717,544	+0.06(+0.42%)
Jan 15, 2013	13.87	13.94	13.81	13.91	1,017,334	+0.04(+0.30%)
Jan 14, 2013	13.59	13.87	13.59	13.87	511,014	+0.25(+1.85%)
Jan 11, 2013	13.55	13.66	13.48	13.62	772,888	+0.01(+0.08%)
Jan 10, 2013	13.56	13.69	13.50	13.61	715,265	+0.06(+0.43%)
Jan 09, 2013	13.57	13.61	13.45	13.55	529,078	+0.01(+0.05%)
Jan 08, 2013	13.63	13.76	13.50	13.54	576,609	-0.17(-1.23%)
Jan 07, 2013	13.87	13.94	13.71	13.71	722,630	-0.22(-1.56%)
Jan 04, 2013	13.80	13.96	13.75	13.93	421,894	+0.17(+1.23%)
Jan 03, 2013	13.77	13.93	13.67	13.76	441,223	-0.01(-0.07%)
Jan 02, 2013	13.84	13.87	13.65	13.77	1,015,998	+0.12(+0.88%)
Dec 31, 2012	13.47	13.67	13.30	13.65	594,116	+0.20(+1.51%)
Dec 28, 2012	13.50	13.64	13.40	13.44	525,269	-0.12(-0.91%)
Dec 27, 2012	13.73	13.75	13.33	13.57	775,501	-0.18(-1.30%)
Dec 26, 2012	13.81	13.92	13.72	13.75	657,467	-0.03(-0.22%)
Dec 24, 2012	13.74	13.84	13.67	13.78	547,650	+0.01(+0.08%)
Dec 21, 2012	13.68	14.07	13.64	13.77	5,932,520	-0.09(-0.67%)
Dec 20, 2012	13.84	13.97	13.72	13.86	1,027,408	+0.04(+0.32%)
Dec 19, 2012	13.96	14.06	13.80	13.82	1,134,279	-0.17(-1.21%)
Dec 18, 2012	14.01	14.12	13.76	13.98	975,707	-0.04(-0.27%)
Dec 17, 2012	13.66	14.03	13.61	14.02	939,388	+0.36(+2.65%)
Dec 14, 2012	13.75	13.86	13.63	13.66	613,605	-0.12(-0.87%)
Dec 13, 2012	14.00	14.02	13.73	13.78	595,199	-0.22(-1.55%)
Dec 12, 2012	14.10	14.18	13.95	14.00	552,306	-0.04(-0.27%)
Dec 11, 2012	14.04	14.11	14.00	14.04	1,084,315	+0.10(+0.71%)
Dec 10, 2012	14.03	14.16	13.92	13.94	814,350	-0.12(-0.83%)
Dec 07, 2012	14.12	14.13	13.97	14.05	722,936	+0.00(+0.00%)
Dec 06, 2012	14.06	14.15	13.98	14.05	508,703	-0.04(-0.27%)
Dec 05, 2012	13.91	14.22	13.77	14.09	659,001	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.