Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.24	55.89	55.11	55.37	1,402,081	+0.35(+0.63%)
Feb 27, 2017	55.44	55.45	54.31	55.02	1,804,671	-0.71(-1.27%)
Feb 24, 2017	55.48	56.39	54.85	55.73	2,479,099	+0.78(+1.43%)
Feb 23, 2017	56.16	56.81	54.44	54.94	3,091,779	+2.00(+3.77%)
Feb 22, 2017	53.51	53.59	52.93	52.94	1,145,017	-0.59(-1.10%)
Feb 21, 2017	53.32	54.03	53.12	53.54	1,099,768	+0.37(+0.69%)
Feb 17, 2017		53.17	53.17	53.17	0	+0.24(+0.46%)
Feb 16, 2017	53.13	53.27	52.41	52.93	781,958	-0.03(-0.06%)
Feb 15, 2017	52.71	53.01	52.60	52.96	1,128,861	+0.26(+0.49%)
Feb 14, 2017	52.46	52.71	51.83	52.70	678,056	+0.22(+0.42%)
Feb 13, 2017	53.00	53.09	52.36	52.48	857,486	-0.29(-0.55%)
Feb 10, 2017	52.67	53.37	52.60	52.77	700,380	+0.01(+0.02%)
Feb 09, 2017	52.06	52.86	52.06	52.76	796,440	+0.63(+1.20%)
Feb 08, 2017	52.17	52.41	51.94	52.13	469,667	-0.10(-0.18%)
Feb 07, 2017	51.89	52.35	51.61	52.23	616,975	+0.50(+0.97%)
Feb 06, 2017	52.26	52.31	51.68	51.73	441,212	-0.37(-0.70%)
Feb 03, 2017	51.93	52.28	51.43	52.09	617,708	+0.38(+0.73%)
Feb 02, 2017	51.26	52.47	51.07	51.72	960,675	+0.58(+1.13%)
Feb 01, 2017	51.26	51.33	50.86	51.14	848,389	-0.14(-0.28%)
Jan 31, 2017	51.24	51.58	51.18	51.28	623,564	+0.43(+0.85%)
Jan 30, 2017	50.94	51.25	50.62	50.85	548,629	-0.40(-0.77%)
Jan 27, 2017	51.74	51.74	50.98	51.24	491,883	+0.02(+0.04%)
Jan 26, 2017	51.29	51.59	50.81	51.22	599,913	-0.01(-0.02%)
Jan 25, 2017	51.54	51.85	51.22	51.23	568,999	-0.40(-0.78%)
Jan 24, 2017	51.67	52.04	51.49	51.64	466,587	+0.29(+0.56%)
Jan 23, 2017	51.43	51.50	51.01	51.35	530,780	-0.03(-0.06%)
Jan 20, 2017	51.26	51.56	51.01	51.38	862,788	+0.09(+0.17%)
Jan 19, 2017	51.49	51.87	51.20	51.29	523,746	-0.35(-0.67%)
Jan 18, 2017	51.69	52.08	51.49	51.64	636,021	+0.12(+0.22%)
Jan 17, 2017	51.09	51.52	50.99	51.52	450,365	+0.37(+0.72%)
Jan 13, 2017		51.16	51.16	51.16	0	+0.17(+0.34%)
Jan 12, 2017	50.93	51.17	50.80	50.98	428,482	-0.22(-0.43%)
Jan 11, 2017	51.04	51.33	50.61	51.20	781,449	+0.11(+0.21%)
Jan 10, 2017	51.34	51.41	50.87	51.10	893,421	-0.24(-0.47%)
Jan 09, 2017	51.58	51.76	51.28	51.34	802,559	-0.02(-0.04%)
Jan 06, 2017	51.66	51.99	51.33	51.36	858,980	-0.31(-0.60%)
Jan 05, 2017	51.92	52.18	51.53	51.67	1,154,937	-0.11(-0.20%)
Jan 04, 2017	52.00	52.50	51.63	51.77	1,191,484	-0.01(-0.02%)
Jan 03, 2017	51.57	52.04	51.32	51.78	932,038	+0.25(+0.49%)
Dec 30, 2016		51.53	51.53	51.53	0	-0.22(-0.43%)
Dec 29, 2016	51.59	51.92	51.53	51.75	733,148	+0.24(+0.47%)
Dec 28, 2016	51.54	51.76	51.27	51.51	936,115	-0.07(-0.13%)
Dec 27, 2016	51.31	51.61	51.29	51.58	443,031	+0.24(+0.47%)
Dec 23, 2016		51.34	51.34	51.34	0	+0.30(+0.59%)
Dec 22, 2016	50.58	51.10	50.52	51.04	1,055,824	+0.42(+0.84%)
Dec 21, 2016	50.34	50.77	50.26	50.62	862,010	+0.26(+0.52%)
Dec 20, 2016	50.14	50.59	49.86	50.36	1,092,882	+0.02(+0.04%)
Dec 19, 2016	50.31	50.58	50.04	50.34	731,990	+0.12(+0.23%)
Dec 16, 2016	49.30	50.75	49.30	50.22	2,266,799	+1.38(+2.83%)
Dec 15, 2016	48.75	49.37	48.37	48.84	1,941,646	+0.41(+0.85%)
Dec 14, 2016	49.00	49.09	48.20	48.43	1,126,869	-0.65(-1.33%)
Dec 13, 2016	49.34	49.61	48.83	49.08	944,618	-0.23(-0.47%)
Dec 12, 2016	49.02	49.50	48.98	49.31	605,622	-0.06(-0.12%)
Dec 09, 2016	49.05	50.05	49.05	49.37	1,364,892	+0.24(+0.49%)
Dec 08, 2016	48.42	49.29	48.12	49.13	782,910	+0.75(+1.55%)
Dec 07, 2016	47.17	48.41	47.17	48.38	1,070,828	+1.10(+2.33%)
Dec 06, 2016	47.03	47.28	46.68	47.28	577,362	+0.17(+0.37%)
Dec 05, 2016	46.89	47.37	46.75	47.10	1,062,864	+0.35(+0.74%)
Dec 02, 2016	46.74	47.16	46.41	46.76	873,100	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.