Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 34.48 | 34.48 | 34.48 | 34.48 | 101 | -0.08(-0.24%) |
Feb 25, 2021 | 34.83 | 34.83 | 34.57 | 34.57 | 102 | -0.65(-1.84%) |
Feb 24, 2021 | 35.21 | 35.21 | 35.21 | 35.21 | 2 | +0.01(+0.04%) |
Feb 23, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 23 | -0.12(-0.34%) |
Feb 22, 2021 | 35.32 | 35.32 | 35.32 | 35.32 | 11 | -0.54(-1.49%) |
Feb 19, 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 101 | -0.14(-0.38%) |
Feb 18, 2021 | 35.99 | 35.99 | 35.99 | 35.99 | 3 | -0.03(-0.10%) |
Feb 17, 2021 | 36.02 | 36.02 | 36.02 | 36.02 | 95 | +0.00(+0.00%) |
Feb 16, 2021 | 36.13 | 36.13 | 36.02 | 36.02 | 304 | -0.30(-0.83%) |
Feb 12, 2021 | 36.33 | 36.33 | 36.33 | 36.33 | 101 | +0.22(+0.62%) |
Feb 11, 2021 | 36.16 | 36.16 | 36.10 | 36.10 | 3,966 | -0.03(-0.09%) |
Feb 10, 2021 | 36.07 | 36.14 | 36.07 | 36.14 | 29,152 | +0.02(+0.06%) |
Feb 09, 2021 | 36.12 | 36.12 | 36.12 | 36.12 | 33 | +0.11(+0.31%) |
Feb 08, 2021 | 35.96 | 36.00 | 35.94 | 36.00 | 207 | +0.18(+0.50%) |
Feb 05, 2021 | 35.82 | 35.82 | 35.82 | 35.82 | 101 | +0.35(+0.99%) |
Feb 04, 2021 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.26(+0.75%) |
Feb 03, 2021 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.19(-0.54%) |
Feb 02, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 29 | +0.45(+1.28%) |
Feb 01, 2021 | 34.96 | 34.96 | 34.96 | 34.96 | 5 | +0.29(+0.84%) |
Jan 29, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 101 | -0.36(-1.03%) |
Jan 28, 2021 | 35.02 | 35.02 | 35.02 | 35.02 | 8 | +0.23(+0.67%) |
Jan 27, 2021 | 34.79 | 34.79 | 34.79 | 34.79 | 24 | -0.67(-1.90%) |
Jan 26, 2021 | 35.47 | 35.47 | 35.47 | 35.47 | 2 | -0.15(-0.41%) |
Jan 25, 2021 | 35.61 | 35.61 | 35.61 | 35.61 | 11 | +0.15(+0.42%) |
Jan 22, 2021 | 35.46 | 35.46 | 35.46 | 35.46 | 101 | -0.00(-0.01%) |
Jan 21, 2021 | 35.46 | 35.46 | 35.46 | 35.46 | 2 | -0.07(-0.20%) |
Jan 20, 2021 | 35.54 | 35.54 | 35.54 | 35.54 | 20 | +0.29(+0.81%) |
Jan 19, 2021 | 35.12 | 35.25 | 35.12 | 35.25 | 14,188 | +0.21(+0.60%) |
Jan 15, 2021 | 35.04 | 35.04 | 35.04 | 35.04 | 101 | -0.05(-0.14%) |
Jan 14, 2021 | 35.09 | 35.09 | 35.09 | 35.09 | 112 | -0.10(-0.28%) |
Jan 13, 2021 | 35.19 | 35.19 | 35.19 | 35.19 | 89 | +0.02(+0.05%) |
Jan 12, 2021 | 35.13 | 35.17 | 35.13 | 35.17 | 305 | +0.08(+0.24%) |
Jan 11, 2021 | 35.08 | 35.08 | 35.08 | 35.08 | 2 | -0.09(-0.26%) |
Jan 08, 2021 | 35.18 | 35.18 | 35.18 | 35.18 | 101 | +0.12(+0.34%) |
Jan 07, 2021 | 35.06 | 35.06 | 35.06 | 35.06 | 1 | +0.44(+1.27%) |
Jan 06, 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 11 | +0.31(+0.90%) |
Jan 05, 2021 | 34.31 | 34.31 | 34.31 | 34.31 | 3 | +0.16(+0.47%) |
Jan 04, 2021 | 34.02 | 34.15 | 34.02 | 34.15 | 221 | -0.36(-1.05%) |
Dec 31, 2020 | 34.51 | 34.51 | 34.51 | 338 | +0.11(+0.32%) | |
Dec 30, 2020 | 34.43 | 34.43 | 34.40 | 34.40 | 338 | +0.06(+0.16%) |
Dec 29, 2020 | 34.34 | 34.34 | 34.34 | 34.34 | 33 | -0.09(-0.27%) |
Dec 28, 2020 | 34.42 | 34.44 | 34.42 | 34.44 | 104 | -0.20(-0.57%) |
Dec 24, 2020 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.01(+0.03%) |
Dec 23, 2020 | 34.65 | 34.65 | 34.63 | 34.63 | 533 | +0.01(+0.02%) |
Dec 22, 2020 | 34.62 | 34.62 | 34.62 | 34.62 | 86 | +0.01(+0.02%) |
Dec 21, 2020 | 34.61 | 34.61 | 34.61 | 34.61 | 103 | -0.22(-0.62%) |
Dec 18, 2020 | 34.84 | 34.84 | 34.66 | 34.83 | 2,154 | +0.11(+0.31%) |
Dec 17, 2020 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.36(+1.05%) |
Dec 16, 2020 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.04(+0.12%) |
Dec 15, 2020 | 34.32 | 34.32 | 34.32 | 34.32 | 31 | +0.24(+0.70%) |
Dec 14, 2020 | 34.23 | 34.23 | 34.08 | 34.08 | 204 | -0.02(-0.05%) |
Dec 11, 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.04(+0.11%) |
Dec 10, 2020 | 34.06 | 34.06 | 34.06 | 34.06 | 29 | +0.11(+0.32%) |
Dec 09, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | -0.34(-1.00%) |
Dec 08, 2020 | 34.30 | 34.30 | 34.30 | 34.30 | 2 | +0.26(+0.78%) |
Dec 07, 2020 | 34.03 | 34.03 | 34.03 | 34.03 | 1 | +0.03(+0.10%) |
Dec 04, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.21(+0.63%) |
Dec 03, 2020 | 33.85 | 33.85 | 33.79 | 33.79 | 412 | +0.12(+0.36%) |
Dec 02, 2020 | 33.66 | 33.66 | 33.66 | 33.66 | 144 | -0.12(-0.34%) |