Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 38.12 | 38.12 | 38.12 | 38.12 | 29 | -0.08(-0.20%) |
Feb 25, 2022 | 38.19 | 38.19 | 38.19 | 38.19 | 106 | +0.92(+2.46%) |
Feb 24, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 2 | +0.20(+0.53%) |
Feb 23, 2022 | 37.08 | 37.08 | 37.08 | 37.08 | 7 | -0.47(-1.24%) |
Feb 22, 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 3 | -0.30(-0.80%) |
Feb 18, 2022 | 37.85 | 0 | -0.09(-0.23%) | |||
Feb 17, 2022 | 37.94 | 37.94 | 37.94 | 37.94 | 7 | -0.45(-1.17%) |
Feb 16, 2022 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.02(-0.06%) |
Feb 15, 2022 | 38.42 | 38.42 | 38.42 | 38.42 | 5 | +0.22(+0.57%) |
Feb 14, 2022 | 37.94 | 38.20 | 37.94 | 38.20 | 111 | -0.33(-0.86%) |
Feb 11, 2022 | 38.66 | 38.66 | 38.53 | 38.53 | 104 | -0.23(-0.60%) |
Feb 10, 2022 | 38.76 | 38.76 | 38.76 | 38.76 | 2 | -0.60(-1.52%) |
Feb 09, 2022 | 39.23 | 39.36 | 39.23 | 39.36 | 4,532 | +0.43(+1.12%) |
Feb 08, 2022 | 38.92 | 38.92 | 38.92 | 38.92 | 4 | +0.25(+0.66%) |
Feb 07, 2022 | 38.77 | 38.77 | 38.67 | 38.67 | 97,772 | -0.16(-0.40%) |
Feb 04, 2022 | 38.83 | 38.83 | 38.83 | 38.83 | 100 | -0.08(-0.21%) |
Feb 03, 2022 | 38.91 | 38.91 | 38.91 | 38.91 | 3 | -0.35(-0.89%) |
Feb 02, 2022 | 38.93 | 39.26 | 38.93 | 39.26 | 8,994 | +0.27(+0.68%) |
Feb 01, 2022 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.15(+0.38%) |
Jan 31, 2022 | 38.84 | 38.84 | 38.84 | 38.84 | 7 | +0.50(+1.31%) |
Jan 28, 2022 | 37.91 | 38.34 | 37.91 | 38.34 | 103 | +0.64(+1.68%) |
Jan 27, 2022 | 38.20 | 38.20 | 37.71 | 37.71 | 107 | +0.05(+0.14%) |
Jan 26, 2022 | 38.23 | 38.23 | 37.66 | 37.66 | 102 | -0.40(-1.06%) |
Jan 25, 2022 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.42(-1.09%) |
Jan 24, 2022 | 38.48 | 38.48 | 38.48 | 38.48 | 5 | +0.09(+0.24%) |
Jan 21, 2022 | 38.39 | 38.39 | 38.39 | 38.39 | 100 | -0.35(-0.91%) |
Jan 20, 2022 | 38.74 | 38.74 | 38.74 | 38.74 | 27 | -0.36(-0.93%) |
Jan 19, 2022 | 39.45 | 39.45 | 39.10 | 39.10 | 200 | -0.12(-0.30%) |
Jan 18, 2022 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | -0.54(-1.36%) |
Jan 14, 2022 | 39.76 | 0 | -0.11(-0.28%) | |||
Jan 13, 2022 | 39.87 | 39.87 | 39.87 | 39.87 | 2 | -0.36(-0.90%) |
Jan 12, 2022 | 40.14 | 40.24 | 40.14 | 40.24 | 126 | +0.06(+0.14%) |
Jan 11, 2022 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.17(+0.43%) |
Jan 10, 2022 | 40.01 | 40.01 | 40.01 | 40.01 | 4 | -0.17(-0.42%) |
Jan 07, 2022 | 40.18 | 40.18 | 40.18 | 40.18 | 100 | -0.02(-0.06%) |
Jan 06, 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 2 | -0.15(-0.37%) |
Jan 05, 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 5 | -0.45(-1.10%) |
Jan 04, 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 5 | +0.01(+0.03%) |
Jan 03, 2022 | 40.63 | 40.79 | 40.60 | 40.79 | 24,025 | -0.29(-0.71%) |
Dec 31, 2021 | 41.08 | 41.08 | 41.08 | 41.08 | 300 | -0.07(-0.16%) |
Dec 30, 2021 | 41.25 | 41.27 | 41.15 | 41.15 | 422 | -0.04(-0.09%) |
Dec 29, 2021 | 41.19 | 41.19 | 41.19 | 41.19 | 9 | +0.20(+0.48%) |
Dec 28, 2021 | 40.99 | 40.99 | 40.99 | 40.99 | 5 | +0.10(+0.23%) |
Dec 27, 2021 | 40.89 | 40.89 | 40.89 | 40.89 | 69 | +0.35(+0.87%) |
Dec 23, 2021 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.27(+0.68%) |
Dec 22, 2021 | 40.14 | 40.26 | 40.14 | 40.26 | 205 | +0.26(+0.66%) |
Dec 21, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.32(+0.80%) |
Dec 20, 2021 | 39.35 | 39.68 | 39.35 | 39.68 | 612 | -0.27(-0.68%) |
Dec 17, 2021 | 40.13 | 40.13 | 39.96 | 39.96 | 206 | -0.33(-0.81%) |
Dec 16, 2021 | 40.21 | 40.28 | 40.20 | 40.28 | 520 | +0.16(+0.40%) |
Dec 15, 2021 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.55(+1.38%) |
Dec 14, 2021 | 39.58 | 39.58 | 39.58 | 39.58 | 57 | -0.26(-0.66%) |
Dec 13, 2021 | 39.89 | 39.89 | 39.84 | 39.84 | 149 | +0.12(+0.30%) |
Dec 10, 2021 | 39.72 | 39.72 | 39.72 | 39.72 | 101 | +0.22(+0.55%) |
Dec 09, 2021 | 39.51 | 39.51 | 39.51 | 39.51 | 29 | -0.27(-0.69%) |
Dec 08, 2021 | 39.62 | 39.78 | 39.61 | 39.78 | 231 | +0.14(+0.37%) |
Dec 07, 2021 | 39.70 | 39.70 | 39.64 | 39.64 | 173 | +0.45(+1.14%) |
Dec 06, 2021 | 39.17 | 39.19 | 39.13 | 39.19 | 239 | +0.38(+0.97%) |
Dec 03, 2021 | 38.75 | 38.81 | 38.59 | 38.81 | 1,905 | +0.03(+0.07%) |
Dec 02, 2021 | 38.78 | 38.78 | 38.78 | 38.78 | 6 | +0.58(+1.52%) |