Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.69	13.78	13.35	13.53	2,411,450	-0.10(-0.77%)
Feb 27, 2014	13.61	13.78	13.34	13.63	1,839,764	+0.01(+0.06%)
Feb 26, 2014	13.48	13.72	13.38	13.62	1,983,814	+0.14(+1.03%)
Feb 25, 2014	13.58	13.62	13.42	13.48	1,429,284	-0.07(-0.51%)
Feb 24, 2014	13.47	13.67	13.40	13.55	1,776,292	+0.16(+1.17%)
Feb 21, 2014	13.69	13.77	13.38	13.40	2,297,615	-0.25(-1.83%)
Feb 20, 2014	13.53	13.72	13.46	13.65	2,617,333	+0.09(+0.64%)
Feb 19, 2014	13.85	13.93	13.39	13.56	3,493,610	-0.31(-2.26%)
Feb 18, 2014	13.79	13.92	13.68	13.87	2,951,575	+0.15(+1.08%)
Feb 14, 2014	13.78	13.73	13.73	13.73	2,272,021	-0.08(-0.57%)
Feb 13, 2014	13.53	13.86	13.45	13.80	2,030,976	+0.17(+1.28%)
Feb 12, 2014	13.65	13.78	13.58	13.63	1,410,334	+0.04(+0.32%)
Feb 11, 2014	13.46	13.77	13.34	13.59	2,806,754	+0.14(+1.03%)
Feb 10, 2014	13.50	13.75	13.36	13.45	2,923,441	+0.00(+0.00%)
Feb 07, 2014	13.28	13.62	13.22	13.45	3,408,093	+0.23(+1.71%)
Feb 06, 2014	13.25	13.57	13.18	13.22	4,665,277	+0.01(+0.07%)
Feb 05, 2014	13.10	13.32	12.53	13.21	7,876,945	+0.75(+6.00%)
Feb 04, 2014	12.50	12.69	12.36	12.46	3,641,050	+0.05(+0.42%)
Feb 03, 2014	12.86	13.05	12.37	12.41	3,720,494	-0.53(-4.10%)
Jan 31, 2014	12.57	13.06	12.56	12.94	3,271,023	+0.17(+1.29%)
Jan 30, 2014	12.74	12.87	12.68	12.78	2,394,004	+0.18(+1.45%)
Jan 29, 2014	12.88	12.89	12.52	12.59	4,271,685	-0.45(-3.47%)
Jan 28, 2014	12.75	13.12	12.73	13.05	2,640,681	+0.34(+2.67%)
Jan 27, 2014	12.94	13.09	12.26	12.71	4,232,356	-0.17(-1.35%)
Jan 24, 2014	13.41	13.50	12.80	12.88	4,159,153	-0.68(-5.00%)
Jan 23, 2014	13.72	13.88	13.53	13.56	3,328,933	-0.16(-1.14%)
Jan 22, 2014	13.66	13.82	13.66	13.72	2,358,981	+0.04(+0.32%)
Jan 21, 2014	13.48	13.73	13.40	13.67	3,974,195	+0.19(+1.42%)
Jan 17, 2014	13.62	13.48	13.48	13.48	4,070,369	-0.17(-1.21%)
Jan 16, 2014	13.61	13.67	13.46	13.65	2,682,552	+0.04(+0.32%)
Jan 15, 2014	13.39	13.63	13.39	13.60	3,696,018	+0.21(+1.56%)
Jan 14, 2014	13.14	13.46	13.08	13.39	4,600,024	+0.36(+2.74%)
Jan 13, 2014	13.26	13.42	12.92	13.04	3,384,027	-0.26(-1.96%)
Jan 10, 2014	13.14	13.33	12.96	13.30	6,412,386	+0.18(+1.39%)
Jan 09, 2014	12.89	13.14	12.85	13.12	10,809,952	+0.28(+2.17%)
Jan 08, 2014	12.06	12.86	12.02	12.84	9,996,420	+0.82(+6.80%)
Jan 07, 2014	12.12	12.21	11.96	12.02	4,834,755	-0.07(-0.58%)
Jan 06, 2014	12.28	12.36	12.04	12.09	2,745,079	-0.15(-1.21%)
Jan 03, 2014	12.24	12.37	12.19	12.24	2,056,355	+0.01(+0.07%)
Jan 02, 2014	12.26	12.26	12.13	12.23	3,519,417	-0.05(-0.43%)
Dec 31, 2013	12.37	12.28	12.28	12.28	2,610,145	-0.09(-0.70%)
Dec 30, 2013	12.49	12.69	12.35	12.37	2,132,103	-0.13(-1.04%)
Dec 27, 2013	12.72	12.76	12.40	12.50	1,896,091	-0.16(-1.24%)
Dec 26, 2013	12.75	12.87	12.64	12.66	1,948,097	-0.07(-0.55%)
Dec 24, 2013	12.73	12.87	12.65	12.73	1,296,359	+0.06(+0.48%)
Dec 23, 2013	12.23	12.73	12.20	12.66	5,952,338	+0.55(+4.52%)
Dec 20, 2013	12.16	12.48	12.09	12.12	5,139,495	-0.03(-0.29%)
Dec 19, 2013	12.24	12.29	11.96	12.15	4,509,879	-0.15(-1.20%)
Dec 18, 2013	12.22	12.36	11.89	12.30	5,619,158	+0.07(+0.57%)
Dec 17, 2013	12.46	12.46	12.23	12.23	2,949,244	-0.21(-1.68%)
Dec 16, 2013	12.39	12.52	12.13	12.44	2,965,842	+0.05(+0.42%)
Dec 13, 2013	12.59	12.73	12.36	12.39	2,723,502	-0.15(-1.18%)
Dec 12, 2013	12.12	12.62	11.89	12.53	8,039,403	+0.43(+3.59%)
Dec 11, 2013	12.31	12.35	12.00	12.10	3,832,186	-0.23(-1.83%)
Dec 10, 2013	12.46	12.55	12.31	12.32	2,499,122	-0.19(-1.53%)
Dec 09, 2013	12.60	12.73	12.40	12.52	3,682,278	-0.10(-0.76%)
Dec 06, 2013	12.85	12.85	12.47	12.61	3,683,432	-0.10(-0.75%)
Dec 05, 2013	12.80	12.88	12.63	12.71	5,350,120	+0.14(+1.11%)
Dec 04, 2013	12.42	12.66	12.26	12.57	3,268,433	+0.10(+0.84%)
Dec 03, 2013	12.45	12.55	12.28	12.46	3,032,275	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.