Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.12	41.42	40.83	41.38	1,362,326	+0.24(+0.58%)
Feb 27, 2017	41.22	41.32	40.94	41.14	883,208	+0.00(+0.00%)
Feb 24, 2017	40.70	41.14	40.30	41.14	867,726	-0.02(-0.04%)
Feb 23, 2017	41.34	41.66	41.05	41.16	2,672,631	-0.23(-0.56%)
Feb 22, 2017	41.50	41.70	40.98	41.39	1,210,438	-0.09(-0.23%)
Feb 21, 2017	41.14	41.66	41.04	41.49	1,186,852	+0.01(+0.02%)
Feb 17, 2017		41.48	41.48	41.48	0	+0.44(+1.08%)
Feb 16, 2017	41.20	41.40	40.70	41.03	1,980,210	-0.07(-0.17%)
Feb 15, 2017	40.42	41.19	40.42	41.10	865,985	+0.58(+1.43%)
Feb 14, 2017	40.43	40.67	40.25	40.52	1,579,514	-0.03(-0.08%)
Feb 13, 2017	40.46	40.78	40.44	40.55	690,744	+0.26(+0.64%)
Feb 10, 2017	40.55	40.61	40.09	40.30	1,590,715	+0.01(+0.02%)
Feb 09, 2017	40.32	40.75	40.27	40.29	1,376,406	+0.24(+0.60%)
Feb 08, 2017	40.34	40.34	39.89	40.05	2,366,340	-0.38(-0.95%)
Feb 07, 2017	41.45	41.52	40.29	40.44	1,980,736	-0.85(-2.07%)
Feb 06, 2017	41.33	41.54	41.13	41.29	1,315,599	-0.20(-0.49%)
Feb 03, 2017	40.79	41.56	40.79	41.49	1,301,931	+0.82(+2.01%)
Feb 02, 2017	40.16	40.94	40.02	40.67	1,814,130	+0.37(+0.91%)
Feb 01, 2017	40.53	41.26	40.12	40.31	1,335,588	+0.14(+0.34%)
Jan 31, 2017	39.39	40.21	38.82	40.17	1,968,690	+0.71(+1.80%)
Jan 30, 2017	39.36	39.48	38.72	39.46	1,610,929	-0.06(-0.15%)
Jan 27, 2017	38.80	39.93	38.41	39.52	3,774,583	-3.10(-7.27%)
Jan 26, 2017	42.55	42.91	42.06	42.62	1,973,396	+0.10(+0.24%)
Jan 25, 2017	42.57	42.88	42.13	42.52	948,542	+0.38(+0.89%)
Jan 24, 2017	41.77	42.18	41.56	42.14	1,279,732	+0.62(+1.50%)
Jan 23, 2017	41.62	41.98	41.13	41.52	999,005	-0.22(-0.53%)
Jan 20, 2017	41.50	42.04	41.43	41.74	1,179,682	+0.26(+0.64%)
Jan 19, 2017	42.29	42.29	41.28	41.48	1,229,868	-0.65(-1.54%)
Jan 18, 2017	41.95	42.28	41.54	42.13	1,253,982	+0.20(+0.47%)
Jan 17, 2017	42.30	42.67	41.79	41.93	965,597	-0.67(-1.58%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.46(+1.09%)
Jan 12, 2017	41.89	42.21	41.56	42.14	923,378	+0.12(+0.28%)
Jan 11, 2017	41.83	42.10	41.51	42.02	1,543,497	+0.18(+0.43%)
Jan 10, 2017	41.78	42.13	41.45	41.84	1,090,744	+0.57(+1.39%)
Jan 09, 2017	41.16	41.54	40.81	41.27	1,108,218	+0.04(+0.10%)
Jan 06, 2017	41.43	41.66	41.10	41.23	1,884,743	-0.26(-0.62%)
Jan 05, 2017	43.11	43.27	41.36	41.49	2,941,849	-1.97(-4.54%)
Jan 04, 2017	42.68	43.52	42.48	43.46	1,964,804	+0.98(+2.31%)
Jan 03, 2017	42.24	42.64	41.57	42.48	1,570,556	+0.84(+2.01%)
Dec 30, 2016		41.64	41.64	41.64	0	-0.06(-0.14%)
Dec 29, 2016	41.81	42.03	41.54	41.70	990,446	+0.02(+0.04%)
Dec 28, 2016	42.07	42.33	41.64	41.68	1,013,181	-0.23(-0.55%)
Dec 27, 2016	41.84	42.06	41.65	41.91	858,835	+0.13(+0.31%)
Dec 23, 2016		41.78	41.78	41.78	0	+0.05(+0.12%)
Dec 22, 2016	41.84	41.94	41.31	41.73	990,775	-0.01(-0.02%)
Dec 21, 2016	42.03	42.03	41.65	41.74	1,137,474	-0.29(-0.69%)
Dec 20, 2016	42.19	42.36	41.84	42.03	840,981	+0.22(+0.53%)
Dec 19, 2016	41.30	41.89	41.10	41.81	747,904	+0.40(+0.97%)
Dec 16, 2016	41.65	41.90	41.29	41.41	1,946,553	-0.15(-0.35%)
Dec 15, 2016	41.17	42.16	40.99	41.55	1,370,322	+0.44(+1.08%)
Dec 14, 2016	41.20	42.04	41.00	41.11	1,955,362	-0.32(-0.78%)
Dec 13, 2016	41.65	41.66	40.80	41.43	1,554,672	-0.01(-0.02%)
Dec 12, 2016	41.43	41.64	41.26	41.44	1,182,677	+0.07(+0.17%)
Dec 09, 2016	41.66	41.68	41.03	41.37	1,247,093	-0.33(-0.80%)
Dec 08, 2016	41.14	41.76	40.94	41.71	1,339,841	+0.74(+1.81%)
Dec 07, 2016	40.30	41.03	40.04	40.96	1,434,176	+0.49(+1.20%)
Dec 06, 2016	39.73	40.48	39.22	40.48	1,989,754	+0.86(+2.18%)
Dec 05, 2016	39.16	39.62	38.92	39.62	2,154,695	+0.73(+1.87%)
Dec 02, 2016	38.97	39.51	38.75	38.89	1,966,962	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.