Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.75	61.43	60.41	60.71	1,057,912	-0.07(-0.12%)
Feb 27, 2019	60.20	60.83	59.72	60.78	765,983	+0.61(+1.02%)
Feb 26, 2019	60.30	60.76	60.11	60.17	845,625	-0.21(-0.35%)
Feb 25, 2019	60.99	61.22	60.26	60.38	843,008	-0.39(-0.64%)
Feb 22, 2019	60.03	60.79	59.73	60.77	874,325	+1.05(+1.76%)
Feb 21, 2019	60.21	60.21	59.14	59.72	784,783	-0.30(-0.50%)
Feb 20, 2019	59.77	60.16	59.43	60.02	1,132,181	+0.25(+0.42%)
Feb 19, 2019	59.28	60.17	59.01	59.77	1,552,177	+0.42(+0.70%)
Feb 15, 2019	59.37	59.73	59.09	59.36	765,072	+0.62(+1.06%)
Feb 14, 2019	58.05	58.97	57.89	58.74	1,082,705	+0.00(+0.00%)
Feb 13, 2019	58.48	59.05	58.35	58.74	1,097,287	+0.70(+1.21%)
Feb 12, 2019	57.60	58.37	57.51	58.04	848,790	+0.66(+1.16%)
Feb 11, 2019	56.66	57.43	56.43	57.37	1,050,781	+1.19(+2.11%)
Feb 08, 2019	55.37	56.24	55.25	56.18	805,357	+0.30(+0.54%)
Feb 07, 2019	55.74	56.53	55.54	55.88	1,168,025	-0.53(-0.94%)
Feb 06, 2019	56.27	56.78	56.18	56.41	838,334	+0.04(+0.08%)
Feb 05, 2019	57.07	57.09	56.02	56.37	1,350,649	-0.55(-0.97%)
Feb 04, 2019	56.39	57.01	55.67	56.92	1,474,921	+0.65(+1.15%)
Feb 01, 2019	57.07	57.23	55.90	56.27	2,171,203	-0.82(-1.44%)
Jan 31, 2019	57.88	57.88	56.65	57.10	1,926,223	-0.67(-1.17%)
Jan 30, 2019	57.73	60.17	55.69	57.77	3,437,761	+3.96(+7.36%)
Jan 29, 2019	54.03	54.16	53.40	53.81	1,567,557	-0.05(-0.10%)
Jan 28, 2019	53.61	53.91	53.06	53.86	1,169,354	-0.19(-0.34%)
Jan 25, 2019	53.92	54.44	53.90	54.05	949,908	+0.58(+1.08%)
Jan 24, 2019	52.59	53.50	52.36	53.47	1,235,685	+0.83(+1.58%)
Jan 23, 2019	53.15	53.70	52.00	52.64	951,944	-0.32(-0.60%)
Jan 22, 2019	53.61	53.66	52.44	52.96	1,073,005	-0.98(-1.82%)
Jan 18, 2019	53.67	54.16	53.24	53.94	1,245,894	+0.61(+1.15%)
Jan 17, 2019	51.88	53.50	51.69	53.33	1,367,964	+1.23(+2.36%)
Jan 16, 2019	51.94	52.57	51.56	52.10	1,052,267	+0.16(+0.31%)
Jan 15, 2019	51.76	52.15	51.44	51.94	715,589	+0.27(+0.53%)
Jan 14, 2019	51.28	52.21	51.10	51.66	772,081	-0.07(-0.14%)
Jan 11, 2019	51.22	52.21	50.77	51.74	1,009,602	+0.17(+0.33%)
Jan 10, 2019	51.36	51.83	50.83	51.57	1,101,961	-0.12(-0.24%)
Jan 09, 2019	51.17	52.08	50.69	51.69	1,416,418	+0.88(+1.73%)
Jan 08, 2019	50.28	50.85	49.55	50.81	1,464,591	+1.28(+2.58%)
Jan 07, 2019	49.55	49.98	48.88	49.54	1,256,699	-0.17(-0.34%)
Jan 04, 2019	47.78	50.07	47.78	49.71	1,778,511	+2.83(+6.03%)
Jan 03, 2019	49.23	49.27	46.78	46.88	1,835,843	-3.23(-6.44%)
Jan 02, 2019	49.91	50.50	49.39	50.11	1,271,906	-0.58(-1.15%)
Dec 31, 2018	50.21	50.91	49.84	50.69	766,426	+0.71(+1.42%)
Dec 28, 2018	50.05	50.69	49.63	49.98	913,686	+0.23(+0.46%)
Dec 27, 2018	48.66	49.76	47.84	49.75	1,385,788	+0.14(+0.29%)
Dec 26, 2018	47.09	49.66	46.86	49.61	1,116,363	+2.77(+5.90%)
Dec 24, 2018	47.61	48.21	46.82	46.84	811,112	-1.05(-2.18%)
Dec 21, 2018	49.75	50.13	47.85	47.89	2,257,527	-1.53(-3.10%)
Dec 20, 2018	49.77	50.34	48.75	49.42	1,293,874	-0.52(-1.05%)
Dec 19, 2018	50.63	51.98	49.62	49.95	1,572,522	-0.51(-1.02%)
Dec 18, 2018	50.20	50.99	50.01	50.46	1,033,865	+0.70(+1.41%)
Dec 17, 2018	51.00	51.41	49.47	49.76	1,732,068	-1.43(-2.79%)
Dec 14, 2018	51.18	52.05	50.26	51.19	1,479,929	-0.56(-1.08%)
Dec 13, 2018	52.91	53.16	51.69	51.74	950,737	-1.14(-2.16%)
Dec 12, 2018	53.36	53.92	52.86	52.89	1,116,289	+0.29(+0.56%)
Dec 11, 2018	53.07	53.58	52.40	52.60	1,039,718	+0.31(+0.59%)
Dec 10, 2018	51.82	52.46	51.31	52.29	804,837	+0.66(+1.27%)
Dec 07, 2018	52.46	53.09	51.46	51.63	1,260,676	-0.87(-1.65%)
Dec 06, 2018	52.14	52.67	51.48	52.50	1,628,391	-0.67(-1.27%)
Dec 04, 2018	55.73	56.00	53.01	53.17	1,409,516	-2.54(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.