Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.93	74.34	72.00	72.46	2,144,496	-1.49(-2.02%)
Feb 25, 2021	76.94	77.07	73.70	73.95	1,844,860	-2.57(-3.36%)
Feb 24, 2021	76.61	77.24	75.50	76.52	1,616,237	-0.24(-0.32%)
Feb 23, 2021	74.81	77.42	73.99	76.77	1,491,145	+1.61(+2.15%)
Feb 22, 2021	72.51	75.62	72.14	75.15	1,112,046	+2.43(+3.34%)
Feb 19, 2021	71.56	73.15	71.56	72.72	988,001	+1.43(+2.00%)
Feb 18, 2021	70.39	71.79	69.94	71.29	932,866	+0.36(+0.51%)
Feb 17, 2021	69.00	71.51	68.63	70.93	1,251,530	+1.61(+2.33%)
Feb 16, 2021	68.57	69.38	67.82	69.32	1,325,815	+0.91(+1.33%)
Feb 12, 2021	67.84	68.71	67.73	68.41	852,867	+0.67(+0.99%)
Feb 11, 2021	67.73	68.55	66.95	67.74	888,247	+0.05(+0.07%)
Feb 10, 2021	67.51	68.03	66.37	67.70	1,106,974	+0.76(+1.14%)
Feb 09, 2021	66.67	67.13	65.86	66.94	664,967	+0.08(+0.12%)
Feb 08, 2021	65.96	66.96	65.60	66.85	642,255	+1.19(+1.81%)
Feb 05, 2021	65.62	66.40	64.98	65.67	751,381	+0.42(+0.64%)
Feb 04, 2021	64.99	66.17	64.86	65.25	1,070,590	+0.06(+0.10%)
Feb 03, 2021	63.26	65.42	62.82	65.18	1,363,312	+2.60(+4.15%)
Feb 02, 2021	63.84	63.98	61.68	62.59	1,993,575	-1.11(-1.75%)
Feb 01, 2021	63.05	63.91	61.47	63.70	1,275,153	+1.11(+1.78%)
Jan 29, 2021	67.34	68.01	60.12	62.59	3,555,122	+2.50(+4.17%)
Jan 28, 2021	61.42	62.43	59.66	60.08	1,694,147	-0.63(-1.04%)
Jan 27, 2021	61.69	62.56	59.09	60.71	3,077,648	-1.98(-3.15%)
Jan 26, 2021	64.09	65.04	62.41	62.69	1,688,478	-0.88(-1.39%)
Jan 25, 2021	62.75	64.06	62.13	63.57	1,846,025	+0.23(+0.37%)
Jan 22, 2021	62.52	63.98	62.26	63.34	1,487,448	+0.21(+0.34%)
Jan 21, 2021	61.85	63.87	61.73	63.13	1,641,978	+1.29(+2.08%)
Jan 20, 2021	59.67	62.14	59.61	61.84	1,378,354	+2.31(+3.88%)
Jan 19, 2021	59.69	60.33	59.09	59.53	797,028	+0.38(+0.64%)
Jan 15, 2021	59.94	60.27	58.66	59.15	660,680	-1.45(-2.39%)
Jan 14, 2021	59.42	61.06	59.23	60.59	892,074	+1.59(+2.70%)
Jan 13, 2021	59.92	60.04	58.54	59.00	1,136,918	-0.71(-1.20%)
Jan 12, 2021	58.59	60.26	58.44	59.71	2,058,180	+1.22(+2.09%)
Jan 11, 2021	58.91	59.54	58.32	58.49	1,085,701	-1.20(-2.00%)
Jan 08, 2021	60.33	60.68	59.43	59.69	838,631	-0.65(-1.08%)
Jan 07, 2021	59.84	60.65	59.14	60.33	1,112,686	+0.88(+1.48%)
Jan 06, 2021	58.40	59.96	58.19	59.45	1,021,417	+1.89(+3.29%)
Jan 05, 2021	56.68	57.97	56.63	57.56	1,300,751	+0.86(+1.52%)
Jan 04, 2021	58.30	58.98	56.47	56.70	942,730	-1.23(-2.13%)
Dec 31, 2020		57.93	57.93	57.93	480,287	+0.35(+0.61%)
Dec 30, 2020	57.89	58.30	57.24	57.58	480,287	-0.15(-0.26%)
Dec 29, 2020	58.53	58.53	57.16	57.73	525,730	-0.40(-0.69%)
Dec 28, 2020	58.37	58.79	57.83	58.13	473,163	+0.45(+0.77%)
Dec 24, 2020	57.91	57.91	57.17	57.68	192,294	-0.06(-0.10%)
Dec 23, 2020	57.96	58.46	57.73	57.74	724,842	+0.21(+0.37%)
Dec 22, 2020	57.41	57.90	57.14	57.53	655,922	+0.01(+0.02%)
Dec 21, 2020	57.47	57.56	56.07	57.52	762,367	-0.95(-1.62%)
Dec 18, 2020	57.80	58.58	57.60	58.46	1,694,194	+0.65(+1.12%)
Dec 17, 2020	58.37	58.57	57.41	57.81	1,070,198	-0.23(-0.40%)
Dec 16, 2020	59.00	59.00	57.76	58.04	862,187	-0.69(-1.17%)
Dec 15, 2020	58.95	59.22	57.86	58.73	768,443	+0.24(+0.41%)
Dec 14, 2020	60.26	60.26	58.42	58.49	1,344,545	-1.04(-1.74%)
Dec 11, 2020	58.83	60.18	58.83	59.53	1,116,341	+0.06(+0.11%)
Dec 10, 2020	59.67	59.86	58.65	59.46	1,210,232	-0.45(-0.74%)
Dec 09, 2020	60.28	60.65	59.39	59.91	995,879	-0.34(-0.57%)
Dec 08, 2020	59.23	60.46	59.15	60.25	2,150,704	+0.42(+0.70%)
Dec 07, 2020	61.00	61.12	59.29	59.83	2,969,949	-1.34(-2.18%)
Dec 04, 2020	59.95	61.35	59.65	61.17	1,139,852	+1.19(+1.98%)
Dec 03, 2020	60.34	61.09	59.85	59.98	1,024,940	-0.09(-0.15%)
Dec 02, 2020	59.60	60.83	59.39	60.07	1,373,882	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.