Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.927	2.927	2.742	2.830	692,619	+0.01(+0.35%)
Feb 27, 2023	2.683	2.869	2.659	2.820	454,488	+0.13(+4.71%)
Feb 24, 2023	2.693	2.737	2.625	2.693	356,078	-0.04(-1.43%)
Feb 23, 2023	2.644	2.757	2.635	2.732	332,026	+0.14(+5.26%)
Feb 22, 2023	2.596	2.664	2.586	2.596	259,274	-0.02(-0.75%)
Feb 21, 2023	2.654	2.722	2.576	2.615	324,900	-0.02(-0.74%)
Feb 17, 2023	2.878	2.897	2.625	2.635	779,355	-0.26(-9.09%)
Feb 16, 2023	2.800	2.927	2.761	2.898	876,980	+0.15(+5.32%)
Feb 15, 2023	2.830	2.830	2.742	2.752	220,177	-0.04(-1.40%)
Feb 14, 2023	2.635	2.825	2.625	2.791	536,501	+0.11(+4.00%)
Feb 13, 2023	2.537	2.713	2.488	2.683	695,224	+0.15(+5.77%)
Feb 10, 2023	2.449	2.537	2.420	2.537	221,315	+0.07(+2.77%)
Feb 09, 2023	2.547	2.596	2.459	2.469	436,841	-0.07(-2.69%)
Feb 08, 2023	2.498	2.586	2.494	2.537	207,016	+0.00(+0.00%)
Feb 07, 2023	2.498	2.635	2.459	2.537	646,113	+0.04(+1.56%)
Feb 06, 2023	2.469	2.516	2.397	2.498	535,328	+0.00(+0.00%)
Feb 03, 2023	2.547	2.600	2.430	2.498	709,422	-0.07(-2.66%)
Feb 02, 2023	2.605	2.644	2.508	2.566	789,424	-0.03(-1.13%)
Feb 01, 2023	2.693	2.698	2.577	2.596	272,777	-0.11(-3.97%)
Jan 31, 2023	2.586	2.722	2.586	2.703	372,862	+0.14(+5.32%)
Jan 30, 2023	2.596	2.625	2.542	2.566	347,370	-0.06(-2.23%)
Jan 27, 2023	2.722	2.742	2.625	2.625	237,211	-0.10(-3.58%)
Jan 26, 2023	2.830	2.849	2.722	2.722	433,618	-0.10(-3.46%)
Jan 25, 2023	2.586	2.839	2.576	2.820	548,695	+0.20(+7.84%)
Jan 24, 2023	2.625	2.693	2.591	2.615	360,582	-0.03(-1.11%)
Jan 23, 2023	2.703	2.810	2.635	2.644	879,326	-0.12(-4.24%)
Jan 20, 2023	2.586	2.830	2.576	2.761	654,607	+0.19(+7.20%)
Jan 19, 2023	2.566	2.635	2.371	2.576	2,110,561	-0.06(-2.22%)
Jan 18, 2023	3.054	3.142	2.615	2.635	1,871,417	-0.39(-12.90%)
Jan 17, 2023	2.859	3.064	2.771	3.025	1,973,352	+0.17(+5.80%)
Jan 13, 2023	2.742	2.878	2.664	2.859	690,547	+0.06(+2.09%)
Jan 12, 2023	2.683	2.800	2.605	2.800	746,157	+0.18(+6.69%)
Jan 11, 2023	2.469	2.693	2.469	2.625	930,842	+0.14(+5.49%)
Jan 10, 2023	2.488	2.488	2.410	2.488	297,956	+0.05(+2.00%)
Jan 09, 2023	2.352	2.476	2.352	2.439	505,580	+0.13(+5.49%)
Jan 06, 2023	2.342	2.478	2.254	2.313	938,535	-0.02(-0.84%)
Jan 05, 2023	2.166	2.332	2.129	2.332	805,918	+0.19(+8.64%)
Jan 04, 2023	2.098	2.176	2.097	2.147	213,708	+0.04(+1.85%)
Jan 03, 2023	2.117	2.173	2.078	2.108	301,480	+0.00(+0.00%)
Dec 30, 2022	2.127	2.186	2.059	2.108	412,993	+0.00(+0.00%)
Dec 29, 2022	2.049	2.181	2.022	2.108	452,635	+0.04(+1.89%)
Dec 28, 2022	2.030	2.205	1.952	2.069	491,453	-0.06(-2.75%)
Dec 27, 2022	2.137	2.225	2.108	2.127	544,907	+0.02(+0.93%)
Dec 23, 2022	2.030	2.117	1.961	2.108	410,650	+0.10(+4.85%)
Dec 22, 2022	1.825	2.017	1.825	2.010	517,319	+0.14(+7.29%)
Dec 21, 2022	1.756	1.903	1.756	1.873	270,642	+0.09(+4.92%)
Dec 20, 2022	1.717	1.868	1.717	1.786	398,598	+0.03(+1.67%)
Dec 19, 2022	1.688	1.766	1.688	1.756	114,120	+0.05(+2.86%)
Dec 16, 2022	1.688	1.717	1.688	1.708	38,739	+0.00(+0.00%)
Dec 15, 2022	1.708	1.727	1.684	1.708	116,409	-0.05(-2.78%)
Dec 14, 2022	1.678	1.756	1.659	1.756	82,030	+0.03(+1.98%)
Dec 13, 2022	1.737	1.756	1.698	1.722	202,190	+0.04(+2.62%)
Dec 12, 2022	1.659	1.795	1.649	1.678	274,627	+0.02(+1.18%)
Dec 09, 2022	1.659	1.717	1.659	1.659	11,413	-0.03(-1.73%)
Dec 08, 2022	1.786	1.786	1.688	1.688	87,215	-0.09(-4.95%)
Dec 07, 2022	1.715	1.786	1.703	1.776	91,379	+0.07(+4.00%)
Dec 06, 2022	1.688	1.708	1.660	1.708	32,252	+0.01(+0.57%)
Dec 05, 2022	1.727	1.739	1.685	1.698	342,672	-0.04(-2.25%)
Dec 02, 2022	1.717	1.750	1.698	1.737	47,342	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.