Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2023 | 24.29 | 25.52 | 24.29 | 24.88 | 4,440,603 | +0.57(+2.34%) |
Jan 19, 2023 | 24.01 | 24.46 | 24.01 | 24.31 | 6,327,100 | -0.09(-0.37%) |
Jan 18, 2023 | 24.52 | 24.82 | 24.36 | 24.40 | 3,994,781 | -0.39(-1.57%) |
Jan 17, 2023 | 24.76 | 25.03 | 24.76 | 24.79 | 3,303,510 | -0.12(-0.48%) |
Jan 13, 2023 | 24.76 | 25.03 | 24.53 | 24.91 | 1,191,005 | -0.23(-0.91%) |
Jan 12, 2023 | 25.27 | 25.32 | 25.07 | 25.14 | 1,431,137 | -0.40(-1.57%) |
Jan 11, 2023 | 25.20 | 25.71 | 25.16 | 25.54 | 1,403,150 | +0.36(+1.43%) |
Jan 10, 2023 | 24.77 | 25.19 | 24.70 | 25.18 | 1,538,124 | +1.15(+4.79%) |
Jan 09, 2023 | 23.38 | 24.07 | 23.34 | 24.03 | 1,427,516 | +0.70(+3.00%) |
Jan 06, 2023 | 22.83 | 23.34 | 22.83 | 23.33 | 1,310,706 | +0.34(+1.48%) |
Jan 05, 2023 | 22.69 | 23.15 | 22.61 | 22.99 | 1,005,068 | -0.17(-0.73%) |
Jan 04, 2023 | 23.20 | 23.42 | 23.05 | 23.16 | 896,994 | -0.42(-1.78%) |
Jan 03, 2023 | 23.40 | 23.80 | 23.39 | 23.58 | 1,069,546 | +0.47(+2.03%) |
Dec 30, 2022 | 22.95 | 23.33 | 22.94 | 23.11 | 708,717 | -0.10(-0.43%) |
Dec 29, 2022 | 23.15 | 23.38 | 23.04 | 23.21 | 634,772 | -0.10(-0.43%) |
Dec 28, 2022 | 23.21 | 23.59 | 23.21 | 23.31 | 951,586 | +0.05(+0.21%) |
Dec 27, 2022 | 23.21 | 23.39 | 23.16 | 23.26 | 1,349,736 | +0.91(+4.07%) |
Dec 23, 2022 | 22.25 | 22.41 | 22.06 | 22.35 | 969,478 | -0.51(-2.23%) |
Dec 22, 2022 | 23.26 | 23.40 | 22.36 | 22.86 | 1,218,101 | -1.16(-4.83%) |
Dec 21, 2022 | 24.02 | 24.21 | 23.84 | 24.02 | 865,024 | -0.74(-2.99%) |
Dec 20, 2022 | 24.22 | 24.76 | 24.17 | 24.76 | 699,131 | +0.20(+0.81%) |
Dec 19, 2022 | 24.70 | 24.77 | 24.36 | 24.56 | 1,947,187 | -0.20(-0.81%) |
Dec 16, 2022 | 24.64 | 24.92 | 24.55 | 24.76 | 949,310 | +0.30(+1.23%) |
Dec 15, 2022 | 24.68 | 24.87 | 24.27 | 24.46 | 724,412 | -0.70(-2.78%) |
Dec 14, 2022 | 25.02 | 25.47 | 25.02 | 25.16 | 707,367 | +0.00(+0.00%) |
Dec 13, 2022 | 25.18 | 25.18 | 24.83 | 25.16 | 761,617 | +0.43(+1.74%) |
Dec 12, 2022 | 24.60 | 24.77 | 24.49 | 24.73 | 1,319,689 | +0.01(+0.04%) |
Dec 09, 2022 | 24.61 | 24.83 | 24.43 | 24.72 | 677,100 | -0.24(-0.96%) |
Dec 08, 2022 | 24.81 | 25.00 | 24.57 | 24.96 | 1,000,938 | +0.05(+0.20%) |
Dec 07, 2022 | 24.81 | 25.20 | 24.81 | 24.91 | 752,721 | -0.28(-1.11%) |
Dec 06, 2022 | 25.45 | 25.52 | 24.79 | 25.19 | 1,662,413 | -0.36(-1.41%) |
Dec 05, 2022 | 25.75 | 26.00 | 25.39 | 25.55 | 717,297 | -1.00(-3.77%) |
Dec 02, 2022 | 26.10 | 26.57 | 26.10 | 26.55 | 1,379,363 | -0.26(-0.97%) |