Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 1.880 | 2.050 | 1.880 | 2.040 | 0 | +0.05(+2.51%) |
Feb 17, 2022 | 1.850 | 2.000 | 1.840 | 1.990 | 0 | +0.10(+5.29%) |
Feb 16, 2022 | 1.860 | 1.970 | 1.860 | 1.890 | 0 | -0.06(-3.08%) |
Feb 15, 2022 | 1.900 | 1.960 | 1.900 | 1.950 | 0 | -0.09(-4.41%) |
Feb 14, 2022 | 1.880 | 2.080 | 1.880 | 2.040 | 0 | +0.07(+3.55%) |
Feb 11, 2022 | 2.270 | 2.380 | 1.870 | 1.970 | 0 | +0.11(+5.91%) |
Feb 10, 2022 | 2.300 | 2.300 | 1.830 | 1.860 | 0 | +0.11(+6.29%) |
Feb 09, 2022 | 1.740 | 1.770 | 1.710 | 1.750 | 0 | -0.02(-1.13%) |
Feb 08, 2022 | 1.810 | 1.860 | 1.760 | 1.770 | 0 | -0.02(-1.12%) |
Feb 07, 2022 | 1.790 | 1.820 | 1.760 | 1.790 | 0 | +0.08(+4.68%) |
Feb 04, 2022 | 1.660 | 1.720 | 1.660 | 1.710 | 0 | +0.04(+2.40%) |
Feb 02, 2022 | 1.650 | 1.680 | 1.650 | 1.670 | 0 | -0.04(-2.34%) |
Feb 01, 2022 | 1.690 | 1.730 | 1.690 | 1.710 | 0 | -0.03(-1.72%) |
Jan 31, 2022 | 1.740 | 1.770 | 1.730 | 1.740 | 0 | +0.02(+1.16%) |
Jan 28, 2022 | 1.740 | 1.760 | 1.700 | 1.720 | 0 | -0.02(-1.15%) |
Jan 27, 2022 | 1.720 | 1.770 | 1.720 | 1.740 | 0 | -0.07(-3.87%) |
Jan 26, 2022 | 1.750 | 1.810 | 1.730 | 1.810 | 0 | +0.06(+3.43%) |
Jan 25, 2022 | 1.800 | 1.820 | 1.750 | 1.750 | 0 | -0.04(-2.23%) |
Jan 24, 2022 | 2.020 | 2.050 | 1.790 | 1.790 | 0 | -0.03(-1.65%) |
Jan 21, 2022 | 1.830 | 1.890 | 1.800 | 1.820 | 0 | -0.01(-0.55%) |
Jan 20, 2022 | 1.840 | 1.860 | 1.800 | 1.830 | 0 | -0.01(-0.54%) |
Jan 19, 2022 | 1.840 | 1.860 | 1.830 | 1.840 | 0 | -0.02(-1.08%) |
Jan 18, 2022 | 2.460 | 2.460 | 1.830 | 1.860 | 0 | +0.12(+6.90%) |
Jan 14, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.06(+3.57%) |
Jan 13, 2022 | 1.660 | 1.690 | 1.660 | 1.680 | 0 | +0.01(+0.60%) |
Jan 12, 2022 | 1.660 | 1.700 | 1.660 | 1.670 | 0 | -0.04(-2.34%) |
Jan 11, 2022 | 1.720 | 1.760 | 1.700 | 1.710 | 0 | -0.01(-0.58%) |
Jan 10, 2022 | 1.680 | 1.810 | 1.670 | 1.720 | 0 | +0.06(+3.61%) |
Jan 07, 2022 | 1.610 | 1.680 | 1.610 | 1.660 | 0 | -0.03(-1.78%) |
Jan 06, 2022 | 1.710 | 1.750 | 1.680 | 1.690 | 0 | -0.05(-2.87%) |
Jan 05, 2022 | 1.670 | 1.740 | 1.670 | 1.740 | 0 | -0.04(-2.25%) |
Jan 04, 2022 | 1.730 | 1.780 | 1.720 | 1.780 | 0 | +0.03(+1.71%) |
Jan 03, 2022 | 1.720 | 1.760 | 1.710 | 1.750 | 0 | +0.09(+5.42%) |
Dec 31, 2021 | 1.890 | 1.890 | 1.650 | 1.660 | 0 | +0.01(+0.61%) |
Dec 30, 2021 | 1.820 | 1.820 | 1.640 | 1.650 | 0 | -0.02(-1.20%) |
Dec 29, 2021 | 1.740 | 1.740 | 1.670 | 1.670 | 0 | +0.02(+1.21%) |
Dec 28, 2021 | 1.670 | 1.690 | 1.600 | 1.650 | 0 | -0.04(-2.37%) |
Dec 27, 2021 | 1.870 | 1.880 | 1.670 | 1.690 | 0 | -0.11(-6.11%) |
Dec 23, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) |
Dec 22, 2021 | 1.780 | 1.780 | 1.690 | 1.700 | 0 | -0.08(-4.49%) |
Dec 21, 2021 | 1.800 | 1.810 | 1.760 | 1.780 | 0 | -0.05(-2.73%) |
Dec 20, 2021 | 1.740 | 1.840 | 1.730 | 1.830 | 0 | -0.03(-1.61%) |
Dec 17, 2021 | 1.840 | 1.920 | 1.790 | 1.860 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 2.040 | 2.070 | 1.750 | 1.860 | 0 | +0.06(+3.33%) |
Dec 15, 2021 | 1.850 | 1.900 | 1.760 | 1.800 | 0 | -0.07(-3.74%) |
Dec 14, 2021 | 1.810 | 1.920 | 1.780 | 1.870 | 0 | +0.03(+1.63%) |
Dec 13, 2021 | 1.840 | 1.880 | 1.830 | 1.840 | 0 | +0.05(+2.79%) |
Dec 10, 2021 | 1.720 | 1.790 | 1.690 | 1.790 | 0 | +0.01(+0.56%) |
Dec 09, 2021 | 1.730 | 1.810 | 1.700 | 1.780 | 0 | +0.01(+0.56%) |
Dec 08, 2021 | 1.800 | 1.830 | 1.760 | 1.770 | 0 | -0.07(-3.80%) |
Dec 07, 2021 | 1.950 | 1.950 | 1.840 | 1.840 | 0 | -0.14(-7.07%) |
Dec 06, 2021 | 1.850 | 2.000 | 1.850 | 1.980 | 0 | -0.03(-1.49%) |
Dec 03, 2021 | 1.990 | 2.090 | 1.820 | 2.010 | 0 | +0.06(+3.08%) |
Dec 02, 2021 | 1.840 | 1.950 | 1.830 | 1.950 | 0 | +0.07(+3.72%) |