Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.450 | 1.450 | 1.250 | 1.250 | 12,957 | -0.15(-10.71%) |
Feb 27, 2018 | 1.300 | 1.438 | 1.298 | 1.400 | 28,370 | +0.15(+12.00%) |
Feb 26, 2018 | 1.500 | 1.500 | 1.250 | 1.250 | 26,327 | -0.25(-16.67%) |
Feb 23, 2018 | 1.500 | 1.507 | 1.450 | 1.500 | 35,661 | +0.00(+0.00%) |
Feb 22, 2018 | 1.250 | 1.650 | 1.250 | 1.500 | 139,382 | +0.30(+25.00%) |
Feb 21, 2018 | 1.350 | 1.351 | 1.150 | 1.200 | 25,289 | -0.10(-7.69%) |
Feb 20, 2018 | 1.350 | 1.350 | 1.150 | 1.300 | 60,613 | -0.15(-10.34%) |
Feb 16, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Feb 15, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 9,538 | -0.00(-0.07%) |
Feb 14, 2018 | 1.350 | 1.450 | 1.350 | 1.401 | 2,960 | +0.00(+0.07%) |
Feb 13, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 12,960 | +0.00(+0.00%) |
Feb 12, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 3,804 | -0.05(-3.38%) |
Feb 09, 2018 | 1.500 | 1.500 | 1.400 | 1.449 | 26,459 | -0.05(-3.39%) |
Feb 08, 2018 | 1.499 | 1.500 | 1.450 | 1.500 | 11,272 | +0.03(+1.96%) |
Feb 07, 2018 | 1.400 | 1.500 | 1.350 | 1.471 | 6,590 | +0.03(+2.18%) |
Feb 06, 2018 | 1.400 | 1.450 | 1.400 | 1.440 | 8,013 | -0.06(-4.03%) |
Feb 05, 2018 | 1.550 | 1.500 | 1.500 | 8,932 | -0.01(-0.86%) | |
Feb 02, 2018 | 1.450 | 1.549 | 1.450 | 1.513 | 55,125 | +0.01(+0.87%) |
Feb 01, 2018 | 1.550 | 1.650 | 1.500 | 1.500 | 72,403 | -0.05(-3.16%) |
Jan 31, 2018 | 1.701 | 1.750 | 1.549 | 1.549 | 33,294 | -0.17(-9.99%) |
Jan 30, 2018 | 1.750 | 1.750 | 1.721 | 12,216 | -0.03(-1.65%) | |
Jan 29, 2018 | 1.800 | 1.850 | 1.700 | 1.750 | 23,714 | -0.00(-0.01%) |
Jan 26, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 18,563 | -0.05(-2.78%) |
Jan 25, 2018 | 1.800 | 1.850 | 1.700 | 1.800 | 37,949 | +0.03(+1.41%) |
Jan 24, 2018 | 1.849 | 2.150 | 1.700 | 1.775 | 317,813 | -0.03(-1.39%) |
Jan 23, 2018 | 1.700 | 1.900 | 1.700 | 1.800 | 132,850 | +0.10(+5.88%) |
Jan 22, 2018 | 1.650 | 1.750 | 1.650 | 1.700 | 6,967 | +0.00(+0.00%) |
Jan 19, 2018 | 1.600 | 1.750 | 1.600 | 1.700 | 10,781 | +0.05(+3.03%) |
Jan 18, 2018 | 1.600 | 1.700 | 1.600 | 1.650 | 2,838 | +0.00(+0.00%) |
Jan 17, 2018 | 1.600 | 1.651 | 1.600 | 1.650 | 4,142 | +0.00(+0.00%) |
Jan 16, 2018 | 1.650 | 1.700 | 1.650 | 1.650 | 9,342 | +0.00(+0.00%) |
Jan 12, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.30%) | |
Jan 11, 2018 | 1.604 | 1.650 | 1.600 | 1.645 | 7,051 | -0.00(-0.30%) |
Jan 10, 2018 | 1.649 | 1.650 | 1.600 | 1.650 | 2,040 | +0.01(+0.55%) |
Jan 09, 2018 | 1.699 | 1.699 | 1.601 | 1.641 | 1,413 | -0.01(-0.55%) |
Jan 08, 2018 | 1.600 | 1.700 | 1.600 | 1.650 | 4,080 | +0.00(+0.01%) |
Jan 05, 2018 | 1.750 | 1.750 | 1.550 | 1.650 | 20,226 | -0.10(-5.71%) |
Jan 04, 2018 | 1.700 | 1.750 | 1.659 | 1.750 | 16,564 | +0.10(+6.05%) |
Jan 03, 2018 | 1.600 | 1.750 | 1.600 | 1.650 | 21,877 | -0.10(-5.71%) |
Jan 02, 2018 | 1.800 | 1.900 | 1.650 | 1.750 | 21,854 | +0.05(+2.94%) |
Dec 29, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.15(+9.68%) | |
Dec 28, 2017 | 1.620 | 1.650 | 1.550 | 1.550 | 47,918 | -0.10(-6.06%) |
Dec 27, 2017 | 1.600 | 1.650 | 1.597 | 1.650 | 8,207 | +0.10(+6.44%) |
Dec 26, 2017 | 1.550 | 1.650 | 1.545 | 1.550 | 30,054 | -0.05(-3.12%) |
Dec 22, 2017 | 1.650 | 1.750 | 1.550 | 1.600 | 53,486 | -0.08(-4.65%) |
Dec 21, 2017 | 1.689 | 1.700 | 1.615 | 1.678 | 16,151 | +0.03(+1.70%) |
Dec 20, 2017 | 1.500 | 1.750 | 1.500 | 1.650 | 79,221 | +0.15(+9.99%) |
Dec 19, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 8,507 | -0.05(-3.22%) |
Dec 18, 2017 | 1.600 | 1.600 | 1.450 | 1.550 | 51,765 | +0.00(+0.00%) |
Dec 15, 2017 | 1.650 | 2.100 | 1.500 | 1.550 | 621,985 | +0.15(+10.71%) |
Dec 14, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 10,782 | -0.05(-3.41%) |
Dec 13, 2017 | 1.450 | 1.469 | 1.401 | 1.450 | 11,202 | -0.00(-0.03%) |
Dec 12, 2017 | 1.471 | 1.750 | 1.405 | 1.450 | 94,869 | -0.05(-3.09%) |
Dec 11, 2017 | 1.400 | 1.496 | 1.400 | 1.496 | 2,979 | +0.05(+3.19%) |
Dec 08, 2017 | 1.550 | 1.650 | 1.400 | 1.450 | 89,776 | -0.04(-2.40%) |
Dec 07, 2017 | 1.450 | 1.500 | 1.450 | 1.486 | 2,775 | +0.06(+4.25%) |
Dec 06, 2017 | 1.400 | 1.450 | 1.350 | 1.425 | 7,025 | -0.00(-0.34%) |
Dec 05, 2017 | 1.450 | 1.500 | 1.400 | 1.430 | 14,925 | -0.02(-1.39%) |
Dec 04, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 5,785 | -0.03(-1.71%) |