Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.18	18.26	18.18	18.24	1,717	+0.05(+0.25%)
Feb 26, 2016	18.24	18.27	18.19	18.19	2,652	+0.10(+0.57%)
Feb 25, 2016	17.85	18.10	17.85	18.09	3,308	+0.25(+1.41%)
Feb 24, 2016	17.66	17.86	17.56	17.84	16,052	+0.01(+0.07%)
Feb 23, 2016	18.04	18.04	17.82	17.82	1,214	-0.25(-1.37%)
Feb 22, 2016	18.07	18.09	17.99	18.07	17,156	+0.26(+1.47%)
Feb 19, 2016	17.82	17.87	17.81	17.81	3,605	-0.40(-2.19%)
Feb 18, 2016	18.09	18.21	18.02	18.21	35,603	+0.12(+0.66%)
Feb 17, 2016	17.86	18.14	17.86	18.09	6,587	+0.38(+2.16%)
Feb 16, 2016	17.62	17.76	17.52	17.70	4,133	+0.25(+1.45%)
Feb 12, 2016	17.24	17.45	17.45	17.45	2,349	+0.21(+1.23%)
Feb 11, 2016	17.32	17.32	17.20	17.24	1,235	-0.25(-1.40%)
Feb 10, 2016	17.81	17.81	17.47	17.48	3,306	-0.27(-1.53%)
Feb 09, 2016	17.63	17.75	17.63	17.75	2,247	-0.03(-0.14%)
Feb 08, 2016	17.92	17.92	17.70	17.78	1,184	-0.45(-2.47%)
Feb 05, 2016	18.23	18.23	18.23	18.23	390	+0.08(+0.43%)
Feb 04, 2016	18.16	18.16	18.15	18.15	556	+0.54(+3.04%)
Feb 03, 2016	17.62	17.62	17.62	17.62	921	+0.13(+0.73%)
Feb 02, 2016	17.80	17.80	17.49	17.49	28,650	-0.41(-2.27%)
Feb 01, 2016	17.90	17.90	17.87	17.90	1,993	-0.01(-0.06%)
Jan 29, 2016	17.67	17.91	17.67	17.91	4,291	+0.43(+2.43%)
Jan 28, 2016	17.36	17.48	17.36	17.48	2,602	+0.11(+0.61%)
Jan 27, 2016	17.41	17.43	17.38	17.38	2,221	+0.11(+0.66%)
Jan 26, 2016	17.07	17.26	17.07	17.26	1,942	+0.20(+1.15%)
Jan 25, 2016	17.23	17.29	17.07	17.07	37,539	-0.36(-2.05%)
Jan 22, 2016	17.58	17.62	17.42	17.42	4,598	+0.20(+1.19%)
Jan 21, 2016	17.08	17.30	17.08	17.22	7,500	+0.14(+0.85%)
Jan 20, 2016	17.02	17.07	16.68	17.07	10,115	-0.33(-1.91%)
Jan 19, 2016	17.48	17.51	17.38	17.41	2,926	+0.05(+0.30%)
Jan 15, 2016	17.38	17.36	17.36	17.36	19,150	-0.49(-2.72%)
Jan 14, 2016	17.62	17.84	17.62	17.84	5,250	+0.19(+1.06%)
Jan 13, 2016	17.69	17.87	17.65	17.65	2,686	-0.12(-0.67%)
Jan 12, 2016	17.82	17.99	17.61	17.77	41,080	+0.13(+0.71%)
Jan 11, 2016	17.86	17.86	17.58	17.65	7,932	-0.23(-1.28%)
Jan 08, 2016	18.09	18.09	17.87	17.87	1,974	-0.22(-1.20%)
Jan 07, 2016	17.97	18.11	17.87	18.09	12,752	-0.18(-1.00%)
Jan 06, 2016	18.50	18.50	18.26	18.27	41,333	-0.46(-2.45%)
Jan 05, 2016	18.66	18.79	18.66	18.73	2,530	+0.06(+0.32%)
Jan 04, 2016	18.73	18.78	18.55	18.67	6,010	-0.43(-2.23%)
Dec 31, 2015	19.01	19.10	19.10	19.10	10,221	+0.01(+0.04%)
Dec 30, 2015	19.31	19.32	19.09	19.09	4,740	-0.16(-0.84%)
Dec 29, 2015	19.23	19.43	19.18	19.25	14,053	+0.00(+0.01%)
Dec 28, 2015	19.18	19.34	19.10	19.25	6,392	-0.17(-0.88%)
Dec 24, 2015	19.13	19.42	19.42	19.42	4,112	+0.02(+0.09%)
Dec 23, 2015	19.24	19.42	19.22	19.41	44,214	+0.50(+2.66%)
Dec 22, 2015	18.71	19.09	18.71	18.90	100,799	+0.23(+1.23%)
Dec 21, 2015	18.74	18.88	18.56	18.67	21,474	-0.05(-0.28%)
Dec 18, 2015	18.71	18.85	18.64	18.73	12,543	-0.09(-0.47%)
Dec 17, 2015	19.11	19.16	18.71	18.82	8,221	-0.38(-2.00%)
Dec 16, 2015	18.82	19.20	18.71	19.20	8,671	+0.40(+2.11%)
Dec 15, 2015	18.82	18.82	18.74	18.80	12,277	+0.14(+0.77%)
Dec 14, 2015	18.63	18.66	18.42	18.66	18,464	-0.09(-0.49%)
Dec 11, 2015	18.87	18.99	18.75	18.75	28,730	-0.30(-1.59%)
Dec 10, 2015	19.20	19.29	19.06	19.06	10,677	-0.08(-0.44%)
Dec 09, 2015	19.01	19.29	19.01	19.14	28,970	+0.11(+0.58%)
Dec 08, 2015	19.21	19.21	19.03	19.03	2,762	-0.30(-1.53%)
Dec 07, 2015	19.29	19.34	19.10	19.32	10,766	-0.26(-1.34%)
Dec 04, 2015	19.46	19.59	19.37	19.59	6,679	+0.24(+1.27%)
Dec 03, 2015	19.38	19.38	19.34	19.34	1,591	-0.08(-0.44%)
Dec 02, 2015	19.51	19.55	19.40	19.43	33,151	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.