Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.71	30.87	30.16	30.56	475,732	-0.34(-1.10%)
Feb 27, 2019	30.85	31.13	30.35	30.90	334,899	+0.12(+0.39%)
Feb 26, 2019	30.56	31.37	30.56	30.78	300,923	+0.01(+0.03%)
Feb 25, 2019	30.25	30.88	30.10	30.77	351,603	+0.77(+2.57%)
Feb 22, 2019	28.95	30.60	28.92	30.00	552,700	+0.93(+3.20%)
Feb 21, 2019	28.93	29.48	28.71	29.07	414,549	-0.13(-0.45%)
Feb 20, 2019	28.88	29.87	28.84	29.20	494,925	-0.27(-0.92%)
Feb 19, 2019	28.68	29.61	28.68	29.47	366,993	+0.47(+1.62%)
Feb 15, 2019	27.89	30.47	27.77	29.00	940,500	+1.14(+4.09%)
Feb 14, 2019	27.15	28.29	26.98	27.86	677,191	+0.34(+1.24%)
Feb 13, 2019	27.70	28.92	26.80	27.52	1,154,960	-1.42(-4.91%)
Feb 12, 2019	28.28	29.21	27.75	28.94	625,153	+1.40(+5.08%)
Feb 11, 2019	27.35	27.95	26.93	27.54	751,328	+0.29(+1.06%)
Feb 08, 2019	28.33	28.57	26.84	27.25	1,075,500	-1.66(-5.74%)
Feb 07, 2019	29.06	29.36	28.58	28.91	891,286	-0.46(-1.57%)
Feb 06, 2019	28.93	29.72	28.68	29.37	480,115	-0.09(-0.31%)
Feb 05, 2019	28.91	29.94	28.90	29.46	242,785	+0.53(+1.83%)
Feb 04, 2019	28.27	28.98	28.03	28.93	393,010	+0.46(+1.62%)
Feb 01, 2019	29.20	29.29	27.95	28.47	561,400	-1.34(-4.50%)
Jan 31, 2019	28.96	30.15	28.95	29.81	338,920	+0.33(+1.12%)
Jan 30, 2019	29.47	29.63	28.96	29.48	344,953	-0.28(-0.94%)
Jan 29, 2019	30.37	30.64	29.49	29.76	550,788	-0.84(-2.75%)
Jan 28, 2019	30.37	30.90	29.51	30.60	550,225	-0.43(-1.39%)
Jan 25, 2019	30.38	31.06	29.98	31.03	224,700	+1.07(+3.57%)
Jan 24, 2019	29.36	30.09	29.23	29.96	254,724	+0.51(+1.73%)
Jan 23, 2019	30.78	30.78	29.15	29.45	486,196	-1.25(-4.07%)
Jan 22, 2019	31.61	31.61	29.70	30.70	566,390	-2.09(-6.37%)
Jan 18, 2019	30.56	33.11	30.40	32.79	916,100	+2.31(+7.58%)
Jan 17, 2019	30.33	30.94	30.03	30.48	486,760	-0.24(-0.78%)
Jan 16, 2019	30.20	30.84	29.91	30.72	746,314	+0.24(+0.79%)
Jan 15, 2019	29.29	30.63	29.17	30.48	501,583	+1.47(+5.07%)
Jan 14, 2019	29.11	29.78	28.82	29.01	362,033	+0.41(+1.43%)
Jan 11, 2019	28.85	29.15	27.98	28.60	516,600	-0.68(-2.32%)
Jan 10, 2019	30.14	30.30	28.68	29.28	746,907	-1.30(-4.25%)
Jan 09, 2019	29.51	31.02	29.45	30.58	1,075,428	+1.99(+6.96%)
Jan 08, 2019	29.35	29.39	27.33	28.59	1,113,926	+2.09(+7.89%)
Jan 07, 2019	25.71	26.97	25.56	26.50	740,282	+1.40(+5.58%)
Jan 04, 2019	23.96	25.16	23.74	25.10	639,100	+1.55(+6.58%)
Jan 03, 2019	24.46	24.51	23.29	23.55	421,498	-0.75(-3.09%)
Jan 02, 2019	23.41	24.95	23.10	24.30	892,801	+0.73(+3.10%)
Dec 31, 2018	24.27	24.74	22.93	23.57	716,300	-0.75(-3.08%)
Dec 28, 2018	26.05	26.19	24.15	24.32	622,100	-1.12(-4.40%)
Dec 27, 2018	24.73	25.52	24.13	25.44	413,261	+0.81(+3.29%)
Dec 26, 2018	23.78	24.63	22.63	24.63	527,947	+0.97(+4.10%)
Dec 24, 2018	24.07	24.28	23.17	23.66	287,100	-0.62(-2.55%)
Dec 21, 2018	25.29	25.43	24.17	24.28	1,439,900	-0.78(-3.11%)
Dec 20, 2018	26.12	26.35	24.03	25.06	1,544,972	-0.60(-2.34%)
Dec 19, 2018	26.31	27.05	25.25	25.66	656,526	-0.64(-2.43%)
Dec 18, 2018	26.36	27.19	26.14	26.30	382,145	+0.08(+0.31%)
Dec 17, 2018	27.33	27.56	25.86	26.22	1,096,711	-1.75(-6.26%)
Dec 14, 2018	26.32	28.82	26.10	27.97	1,523,400	-0.17(-0.60%)
Dec 13, 2018	28.77	28.83	27.88	28.14	713,139	-1.17(-3.99%)
Dec 12, 2018	29.20	29.75	28.87	29.31	585,189	+0.20(+0.69%)
Dec 11, 2018	30.47	30.74	28.69	29.11	1,012,133	-1.59(-5.18%)
Dec 10, 2018	30.52	30.77	29.48	30.70	402,887	-0.66(-2.10%)
Dec 07, 2018	31.83	32.27	31.23	31.36	229,700	-0.64(-2.00%)
Dec 06, 2018	31.84	32.27	30.01	32.00	809,901	-1.35(-4.05%)
Dec 04, 2018	34.99	35.28	33.27	33.35	757,200	-0.94(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.