Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.545 | 6.545 | 6.417 | 6.490 | 406,687 | -0.02(-0.37%) |
Feb 25, 2011 | 6.514 | 6.534 | 6.473 | 6.514 | 285,775 | +0.02(+0.37%) |
Feb 24, 2011 | 6.483 | 6.521 | 6.458 | 6.490 | 416,082 | +0.07(+1.07%) |
Feb 23, 2011 | 6.417 | 6.468 | 6.387 | 6.421 | 456,845 | -0.00(-0.01%) |
Feb 22, 2011 | 6.356 | 6.443 | 6.346 | 6.422 | 471,233 | +0.08(+1.29%) |
Feb 18, 2011 | 6.290 | 6.356 | 6.290 | 6.341 | 274,805 | +0.05(+0.81%) |
Feb 17, 2011 | 6.290 | 6.295 | 6.264 | 6.290 | 239,508 | +0.01(+0.08%) |
Feb 16, 2011 | 6.285 | 6.290 | 6.270 | 6.285 | 227,064 | +0.02(+0.24%) |
Feb 15, 2011 | 6.224 | 6.295 | 6.224 | 6.270 | 292,942 | +0.04(+0.65%) |
Feb 14, 2011 | 6.239 | 6.249 | 6.214 | 6.229 | 289,924 | -0.03(-0.41%) |
Feb 11, 2011 | 6.285 | 6.305 | 6.224 | 6.254 | 396,323 | -0.02(-0.27%) |
Feb 10, 2011 | 6.302 | 6.302 | 6.271 | 6.271 | 232,768 | -0.03(-0.54%) |
Feb 09, 2011 | 6.322 | 6.322 | 6.261 | 6.306 | 256,171 | -0.01(-0.10%) |
Feb 08, 2011 | 6.292 | 6.322 | 6.241 | 6.312 | 366,677 | +0.00(+0.00%) |
Feb 07, 2011 | 6.322 | 6.368 | 6.251 | 6.312 | 286,841 | -0.04(-0.56%) |
Feb 04, 2011 | 6.373 | 6.373 | 6.312 | 6.348 | 262,426 | -0.03(-0.48%) |
Feb 03, 2011 | 6.398 | 6.398 | 6.307 | 6.378 | 317,512 | -0.04(-0.55%) |
Feb 02, 2011 | 6.342 | 6.424 | 6.342 | 6.414 | 366,014 | +0.04(+0.64%) |
Feb 01, 2011 | 6.348 | 6.398 | 6.337 | 6.373 | 237,737 | +0.03(+0.40%) |
Jan 31, 2011 | 6.398 | 6.412 | 6.317 | 6.348 | 285,549 | +0.00(+0.05%) |
Jan 28, 2011 | 6.358 | 6.373 | 6.312 | 6.345 | 312,109 | +0.01(+0.11%) |
Jan 27, 2011 | 6.287 | 6.353 | 6.287 | 6.337 | 407,772 | +0.02(+0.24%) |
Jan 26, 2011 | 6.510 | 6.510 | 6.307 | 6.322 | 484,039 | +0.01(+0.16%) |
Jan 25, 2011 | 6.256 | 6.317 | 6.256 | 6.312 | 286,528 | +0.05(+0.73%) |
Jan 24, 2011 | 6.200 | 6.271 | 6.200 | 6.266 | 319,031 | +0.05(+0.73%) |
Jan 21, 2011 | 6.170 | 6.241 | 6.170 | 6.221 | 229,232 | +0.05(+0.82%) |
Jan 20, 2011 | 6.215 | 6.215 | 6.149 | 6.170 | 283,716 | -0.04(-0.65%) |
Jan 19, 2011 | 6.175 | 6.215 | 6.170 | 6.210 | 281,713 | +0.01(+0.11%) |
Jan 18, 2011 | 6.261 | 6.261 | 6.190 | 6.204 | 254,176 | -0.02(-0.35%) |
Jan 14, 2011 | 6.215 | 6.246 | 6.185 | 6.226 | 268,143 | -0.01(-0.08%) |
Jan 13, 2011 | 6.287 | 6.292 | 6.226 | 6.231 | 272,237 | -0.07(-1.13%) |
Jan 12, 2011 | 6.287 | 6.312 | 6.271 | 6.302 | 229,763 | -0.01(-0.11%) |
Jan 11, 2011 | 6.263 | 6.309 | 6.263 | 6.309 | 203,761 | +0.02(+0.24%) |
Jan 10, 2011 | 6.223 | 6.298 | 6.223 | 6.293 | 194,553 | +0.06(+0.89%) |
Jan 07, 2011 | 6.233 | 6.253 | 6.233 | 6.238 | 302,303 | -0.01(-0.08%) |
Jan 06, 2011 | 6.223 | 6.253 | 6.212 | 6.243 | 261,569 | -0.01(-0.08%) |
Jan 05, 2011 | 6.299 | 6.304 | 6.218 | 6.248 | 292,587 | -0.04(-0.56%) |
Jan 04, 2011 | 6.278 | 6.309 | 6.258 | 6.283 | 253,752 | -0.03(-0.40%) |
Jan 03, 2011 | 6.304 | 6.344 | 6.243 | 6.309 | 158,700 | -0.03(-0.40%) |
Dec 31, 2010 | 6.248 | 6.354 | 6.238 | 6.334 | 254,587 | +0.07(+1.13%) |
Dec 30, 2010 | 6.273 | 6.293 | 6.248 | 6.263 | 247,339 | -0.03(-0.48%) |
Dec 29, 2010 | 6.278 | 6.324 | 6.273 | 6.293 | 200,263 | +0.01(+0.16%) |
Dec 28, 2010 | 6.278 | 6.314 | 6.263 | 6.283 | 190,163 | -0.02(-0.32%) |
Dec 27, 2010 | 6.319 | 6.324 | 6.278 | 6.304 | 218,341 | -0.02(-0.24%) |
Dec 23, 2010 | 6.258 | 6.319 | 6.258 | 6.319 | 234,169 | +0.04(+0.56%) |
Dec 22, 2010 | 6.263 | 6.293 | 6.228 | 6.283 | 187,277 | +0.04(+0.57%) |
Dec 21, 2010 | 6.223 | 6.248 | 6.192 | 6.248 | 228,291 | +0.02(+0.38%) |
Dec 20, 2010 | 6.174 | 6.224 | 6.144 | 6.224 | 271,870 | +0.07(+1.07%) |
Dec 17, 2010 | 6.149 | 6.247 | 6.149 | 6.159 | 346,585 | -0.03(-0.49%) |
Dec 16, 2010 | 6.108 | 6.189 | 6.074 | 6.189 | 268,423 | +0.10(+1.57%) |
Dec 15, 2010 | 6.098 | 6.149 | 6.068 | 6.093 | 435,493 | -0.03(-0.49%) |
Dec 14, 2010 | 6.118 | 6.153 | 6.113 | 6.123 | 372,301 | -0.04(-0.66%) |
Dec 13, 2010 | 6.133 | 6.164 | 6.064 | 6.164 | 576,882 | +0.04(+0.58%) |
Dec 10, 2010 | 6.068 | 6.154 | 6.027 | 6.128 | 497,157 | +0.01(+0.17%) |
Dec 09, 2010 | 6.154 | 6.174 | 6.103 | 6.118 | 433,411 | -0.06(-0.98%) |
Dec 08, 2010 | 6.335 | 6.335 | 6.139 | 6.179 | 555,070 | -0.16(-2.47%) |
Dec 07, 2010 | 6.325 | 6.340 | 6.295 | 6.335 | 225,998 | +0.00(+0.00%) |
Dec 06, 2010 | 6.320 | 6.356 | 6.290 | 6.335 | 227,862 | -0.04(-0.63%) |
Dec 03, 2010 | 6.320 | 6.376 | 6.305 | 6.376 | 354,726 | +0.02(+0.32%) |
Dec 02, 2010 | 6.406 | 6.406 | 6.315 | 6.356 | 284,197 | -0.05(-0.79%) |