Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.840 | 6.856 | 6.819 | 6.829 | 511,511 | -0.02(-0.23%) |
Feb 28, 2012 | 6.840 | 6.856 | 6.835 | 6.845 | 259,052 | +0.00(+0.00%) |
Feb 27, 2012 | 6.835 | 6.856 | 6.835 | 6.845 | 177,732 | +0.00(+0.00%) |
Feb 24, 2012 | 6.851 | 6.851 | 6.835 | 6.845 | 231,650 | -0.01(-0.08%) |
Feb 23, 2012 | 6.829 | 6.851 | 6.829 | 6.851 | 193,259 | +0.02(+0.23%) |
Feb 22, 2012 | 6.819 | 6.840 | 6.819 | 6.835 | 182,530 | +0.02(+0.23%) |
Feb 21, 2012 | 6.803 | 6.829 | 6.803 | 6.819 | 237,734 | +0.01(+0.08%) |
Feb 17, 2012 | 6.819 | 6.829 | 6.792 | 6.814 | 313,412 | -0.01(-0.08%) |
Feb 16, 2012 | 6.829 | 6.831 | 6.819 | 6.819 | 233,388 | -0.02(-0.31%) |
Feb 15, 2012 | 6.819 | 6.845 | 6.819 | 6.840 | 185,692 | +0.02(+0.31%) |
Feb 14, 2012 | 6.819 | 6.829 | 6.814 | 6.819 | 210,612 | -0.01(-0.08%) |
Feb 13, 2012 | 6.819 | 6.844 | 6.814 | 6.824 | 337,660 | +0.01(+0.18%) |
Feb 10, 2012 | 6.796 | 6.817 | 6.791 | 6.812 | 339,501 | +0.01(+0.08%) |
Feb 09, 2012 | 6.806 | 6.812 | 6.801 | 6.806 | 351,689 | +0.00(+0.00%) |
Feb 08, 2012 | 6.812 | 6.832 | 6.806 | 6.806 | 175,271 | -0.03(-0.39%) |
Feb 07, 2012 | 6.833 | 6.838 | 6.817 | 6.833 | 185,103 | +0.01(+0.08%) |
Feb 06, 2012 | 6.806 | 6.838 | 6.791 | 6.828 | 207,615 | +0.02(+0.23%) |
Feb 03, 2012 | 6.817 | 6.822 | 6.785 | 6.812 | 330,318 | -0.01(-0.15%) |
Feb 02, 2012 | 6.812 | 6.838 | 6.806 | 6.822 | 286,493 | -0.01(-0.15%) |
Feb 01, 2012 | 6.806 | 6.838 | 6.791 | 6.833 | 363,804 | +0.02(+0.31%) |
Jan 31, 2012 | 6.796 | 6.822 | 6.796 | 6.812 | 260,895 | +0.03(+0.39%) |
Jan 30, 2012 | 6.780 | 6.812 | 6.780 | 6.785 | 211,512 | -0.02(-0.31%) |
Jan 27, 2012 | 6.769 | 6.812 | 6.769 | 6.806 | 357,670 | +0.03(+0.47%) |
Jan 26, 2012 | 6.769 | 6.801 | 6.764 | 6.775 | 231,749 | +0.01(+0.08%) |
Jan 25, 2012 | 6.685 | 6.769 | 6.685 | 6.769 | 197,947 | +0.06(+0.94%) |
Jan 24, 2012 | 6.701 | 6.711 | 6.701 | 6.706 | 202,865 | +0.00(+0.00%) |
Jan 23, 2012 | 6.690 | 6.711 | 6.684 | 6.706 | 175,115 | +0.01(+0.16%) |
Jan 20, 2012 | 6.696 | 6.717 | 6.690 | 6.696 | 94,222 | +0.00(+0.00%) |
Jan 19, 2012 | 6.706 | 6.711 | 6.696 | 6.696 | 178,083 | -0.03(-0.47%) |
Jan 18, 2012 | 6.711 | 6.738 | 6.701 | 6.727 | 296,527 | +0.01(+0.08%) |
Jan 17, 2012 | 6.727 | 6.727 | 6.706 | 6.722 | 239,012 | -0.01(-0.16%) |
Jan 13, 2012 | 6.701 | 6.732 | 6.701 | 6.732 | 305,123 | +0.03(+0.47%) |
Jan 12, 2012 | 6.706 | 6.719 | 6.696 | 6.701 | 309,484 | -0.03(-0.39%) |
Jan 11, 2012 | 6.701 | 6.732 | 6.696 | 6.727 | 206,975 | +0.00(+0.00%) |
Jan 10, 2012 | 6.727 | 6.738 | 6.706 | 6.727 | 166,571 | +0.01(+0.08%) |
Jan 09, 2012 | 6.717 | 6.759 | 6.717 | 6.722 | 153,820 | +0.01(+0.08%) |
Jan 06, 2012 | 6.738 | 6.769 | 6.717 | 6.717 | 200,293 | -0.03(-0.47%) |
Jan 05, 2012 | 6.738 | 6.769 | 6.738 | 6.748 | 205,984 | -0.01(-0.16%) |
Jan 04, 2012 | 6.706 | 6.759 | 6.696 | 6.759 | 346,099 | +0.10(+1.51%) |
Dec 30, 2011 | 6.659 | 6.669 | 6.653 | 6.659 | 268,533 | +0.00(+0.00%) |
Dec 29, 2011 | 6.643 | 6.674 | 6.643 | 6.659 | 190,364 | +0.01(+0.08%) |
Dec 28, 2011 | 6.643 | 6.664 | 6.643 | 6.653 | 164,823 | +0.00(+0.03%) |
Dec 27, 2011 | 6.636 | 6.657 | 6.636 | 6.651 | 199,467 | -0.01(-0.08%) |
Dec 23, 2011 | 6.657 | 6.673 | 6.636 | 6.657 | 273,700 | -0.00(-0.03%) |
Dec 21, 2011 | 6.662 | 6.667 | 6.647 | 6.659 | 236,682 | -0.02(-0.28%) |
Dec 20, 2011 | 6.636 | 6.678 | 6.620 | 6.678 | 204,590 | +0.04(+0.56%) |
Dec 19, 2011 | 6.657 | 6.661 | 6.636 | 6.641 | 185,590 | -0.00(-0.02%) |
Dec 16, 2011 | 6.600 | 6.647 | 6.600 | 6.642 | 200,271 | +0.04(+0.55%) |
Dec 15, 2011 | 6.637 | 6.647 | 6.606 | 6.606 | 371,811 | -0.04(-0.63%) |
Dec 14, 2011 | 6.627 | 6.658 | 6.627 | 6.647 | 121,362 | -0.01(-0.16%) |
Dec 13, 2011 | 6.642 | 6.663 | 6.637 | 6.658 | 185,805 | +0.00(+0.03%) |
Dec 12, 2011 | 6.640 | 6.677 | 6.640 | 6.656 | 129,707 | -0.01(-0.16%) |
Dec 09, 2011 | 6.651 | 6.687 | 6.625 | 6.667 | 275,354 | -0.01(-0.08%) |
Dec 08, 2011 | 6.667 | 6.677 | 6.661 | 6.672 | 174,767 | -0.02(-0.23%) |
Dec 07, 2011 | 6.661 | 6.693 | 6.656 | 6.687 | 176,415 | +0.01(+0.16%) |
Dec 06, 2011 | 6.667 | 6.677 | 6.656 | 6.677 | 197,250 | -0.02(-0.23%) |
Dec 05, 2011 | 6.677 | 6.693 | 6.640 | 6.693 | 124,396 | +0.02(+0.23%) |
Dec 02, 2011 | 6.635 | 6.677 | 6.630 | 6.677 | 164,300 | +0.04(+0.63%) |