Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 7.254 | 7.271 | 7.242 | 7.260 | 251,536 | +0.01(+0.15%) |
Feb 27, 2013 | 7.249 | 7.260 | 7.221 | 7.249 | 325,140 | +0.02(+0.23%) |
Feb 26, 2013 | 7.221 | 7.254 | 7.216 | 7.232 | 221,466 | +0.01(+0.08%) |
Feb 25, 2013 | 7.205 | 7.232 | 7.183 | 7.227 | 205,014 | +0.03(+0.46%) |
Feb 22, 2013 | 7.194 | 7.200 | 7.183 | 7.194 | 282,983 | +0.00(+0.00%) |
Feb 21, 2013 | 7.205 | 7.206 | 7.172 | 7.194 | 291,912 | -0.01(-0.08%) |
Feb 20, 2013 | 7.205 | 7.216 | 7.194 | 7.200 | 250,515 | -0.01(-0.15%) |
Feb 19, 2013 | 7.211 | 7.216 | 7.200 | 7.211 | 227,561 | +0.00(+0.00%) |
Feb 15, 2013 | 7.178 | 7.211 | 7.156 | 7.211 | 489,115 | +0.03(+0.38%) |
Feb 14, 2013 | 7.189 | 7.200 | 7.167 | 7.183 | 349,566 | -0.02(-0.23%) |
Feb 13, 2013 | 7.200 | 7.221 | 7.183 | 7.200 | 227,277 | -0.03(-0.35%) |
Feb 12, 2013 | 7.209 | 7.230 | 7.192 | 7.225 | 271,434 | +0.02(+0.23%) |
Feb 11, 2013 | 7.220 | 7.230 | 7.187 | 7.209 | 248,716 | +0.02(+0.23%) |
Feb 08, 2013 | 7.203 | 7.214 | 7.192 | 7.192 | 171,838 | -0.02(-0.30%) |
Feb 07, 2013 | 7.209 | 7.230 | 7.198 | 7.214 | 240,405 | -0.02(-0.23%) |
Feb 06, 2013 | 7.203 | 7.230 | 7.192 | 7.230 | 249,425 | +0.02(+0.30%) |
Feb 04, 2013 | 7.192 | 7.209 | 7.176 | 7.209 | 571,362 | +0.02(+0.23%) |
Feb 01, 2013 | 7.192 | 7.209 | 7.176 | 7.192 | 405,701 | +0.02(+0.30%) |
Jan 31, 2013 | 7.160 | 7.181 | 7.149 | 7.171 | 186,897 | +0.03(+0.38%) |
Jan 30, 2013 | 7.149 | 7.156 | 7.138 | 7.143 | 206,874 | -0.01(-0.15%) |
Jan 29, 2013 | 7.165 | 7.167 | 7.138 | 7.154 | 248,740 | -0.01(-0.08%) |
Jan 28, 2013 | 7.192 | 7.192 | 7.143 | 7.160 | 299,489 | -0.04(-0.61%) |
Jan 25, 2013 | 7.209 | 7.209 | 7.181 | 7.203 | 290,598 | -0.02(-0.23%) |
Jan 24, 2013 | 7.220 | 7.220 | 7.187 | 7.219 | 178,778 | +0.01(+0.07%) |
Jan 23, 2013 | 7.187 | 7.222 | 7.187 | 7.214 | 193,707 | +0.03(+0.45%) |
Jan 22, 2013 | 7.187 | 7.214 | 7.181 | 7.181 | 253,998 | -0.02(-0.23%) |
Jan 18, 2013 | 7.203 | 7.214 | 7.132 | 7.198 | 698,550 | -0.01(-0.08%) |
Jan 17, 2013 | 7.241 | 7.241 | 7.192 | 7.203 | 259,712 | -0.04(-0.60%) |
Jan 16, 2013 | 7.225 | 7.247 | 7.220 | 7.247 | 196,466 | +0.01(+0.15%) |
Jan 15, 2013 | 7.176 | 7.241 | 7.176 | 7.236 | 251,636 | +0.07(+0.91%) |
Jan 14, 2013 | 7.230 | 7.230 | 7.165 | 7.171 | 263,584 | -0.06(-0.83%) |
Jan 11, 2013 | 7.203 | 7.230 | 7.187 | 7.230 | 220,609 | +0.02(+0.25%) |
Jan 10, 2013 | 7.207 | 7.218 | 7.180 | 7.212 | 233,866 | -0.01(-0.15%) |
Jan 09, 2013 | 7.256 | 7.294 | 7.190 | 7.223 | 156,971 | +0.05(+0.68%) |
Jan 08, 2013 | 7.158 | 7.190 | 7.158 | 7.174 | 167,518 | +0.01(+0.08%) |
Jan 07, 2013 | 7.174 | 7.185 | 7.152 | 7.169 | 200,721 | -0.01(-0.08%) |
Jan 04, 2013 | 7.158 | 7.180 | 7.157 | 7.174 | 252,013 | +0.02(+0.23%) |
Jan 03, 2013 | 7.163 | 7.174 | 7.142 | 7.158 | 258,301 | -0.04(-0.53%) |
Jan 02, 2013 | 7.147 | 7.196 | 7.147 | 7.196 | 262,412 | +0.03(+0.38%) |
Dec 31, 2012 | 7.201 | 7.245 | 7.131 | 7.169 | 215,613 | +0.01(+0.15%) |
Dec 28, 2012 | 7.180 | 7.196 | 7.120 | 7.158 | 291,025 | -0.02(-0.30%) |
Dec 27, 2012 | 7.158 | 7.180 | 7.142 | 7.180 | 165,513 | +0.02(+0.30%) |
Dec 26, 2012 | 7.131 | 7.158 | 7.125 | 7.158 | 175,981 | +0.02(+0.30%) |
Dec 24, 2012 | 7.120 | 7.147 | 7.120 | 7.136 | 160,885 | +0.01(+0.08%) |
Dec 21, 2012 | 7.120 | 7.142 | 7.110 | 7.131 | 312,123 | +0.01(+0.08%) |
Dec 20, 2012 | 7.136 | 7.152 | 7.114 | 7.125 | 199,771 | -0.01(-0.08%) |
Dec 19, 2012 | 7.147 | 7.152 | 7.109 | 7.131 | 282,448 | -0.01(-0.08%) |
Dec 18, 2012 | 7.136 | 7.169 | 7.125 | 7.136 | 234,995 | +0.00(+0.00%) |
Dec 17, 2012 | 7.152 | 7.169 | 7.136 | 7.136 | 238,066 | -0.03(-0.45%) |
Dec 14, 2012 | 7.142 | 7.169 | 7.142 | 7.169 | 151,854 | +0.01(+0.15%) |
Dec 13, 2012 | 7.163 | 7.163 | 7.136 | 7.158 | 159,068 | -0.01(-0.08%) |
Dec 12, 2012 | 7.196 | 7.207 | 7.158 | 7.163 | 197,719 | -0.04(-0.50%) |
Dec 11, 2012 | 7.216 | 7.216 | 7.189 | 7.199 | 145,985 | -0.02(-0.23%) |
Dec 10, 2012 | 7.172 | 7.216 | 7.172 | 7.216 | 164,888 | +0.03(+0.38%) |
Dec 07, 2012 | 7.167 | 7.199 | 7.162 | 7.189 | 183,113 | +0.01(+0.08%) |
Dec 06, 2012 | 7.151 | 7.189 | 7.145 | 7.183 | 448,860 | +0.02(+0.30%) |
Dec 05, 2012 | 7.205 | 7.210 | 7.156 | 7.162 | 411,328 | -0.04(-0.53%) |