Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.637	6.684	6.626	6.673	184,119	+0.06(+0.89%)
Feb 26, 2015	6.632	6.649	6.614	6.614	149,326	+0.01(+0.09%)
Feb 25, 2015	6.620	6.620	6.608	6.608	217,020	+0.00(+0.00%)
Feb 24, 2015	6.585	6.614	6.573	6.608	168,806	+0.01(+0.09%)
Feb 23, 2015	6.596	6.608	6.585	6.602	152,448	+0.03(+0.45%)
Feb 20, 2015	6.614	6.614	6.573	6.573	120,293	-0.04(-0.53%)
Feb 19, 2015	6.602	6.608	6.579	6.608	150,671	+0.02(+0.36%)
Feb 18, 2015	6.585	6.596	6.567	6.585	125,115	+0.02(+0.27%)
Feb 17, 2015	6.591	6.602	6.567	6.567	302,523	-0.05(-0.71%)
Feb 13, 2015	6.632	6.614	6.614	6.614	178,210	+0.00(+0.00%)
Feb 12, 2015	6.626	6.632	6.608	6.614	156,172	-0.02(-0.35%)
Feb 11, 2015	6.632	6.643	6.608	6.637	192,946	+0.01(+0.12%)
Feb 10, 2015	6.630	6.635	6.606	6.630	209,852	-0.01(-0.09%)
Feb 09, 2015	6.641	6.676	6.635	6.635	222,006	-0.01(-0.09%)
Feb 06, 2015	6.694	6.694	6.641	6.641	285,968	-0.06(-0.96%)
Feb 05, 2015	6.694	6.711	6.688	6.705	337,372	+0.01(+0.17%)
Feb 04, 2015	6.717	6.717	6.694	6.694	295,165	-0.03(-0.43%)
Feb 03, 2015	6.723	6.723	6.700	6.723	225,235	-0.02(-0.26%)
Feb 02, 2015	6.700	6.740	6.694	6.740	385,670	+0.01(+0.17%)
Jan 30, 2015	6.705	6.729	6.705	6.729	389,240	+0.04(+0.52%)
Jan 29, 2015	6.717	6.723	6.665	6.694	312,780	-0.03(-0.43%)
Jan 28, 2015	6.705	6.723	6.688	6.723	222,232	+0.01(+0.17%)
Jan 27, 2015	6.682	6.740	6.682	6.711	296,894	+0.02(+0.35%)
Jan 26, 2015	6.670	6.688	6.670	6.688	140,570	+0.00(+0.00%)
Jan 23, 2015	6.670	6.688	6.653	6.688	147,783	+0.02(+0.26%)
Jan 22, 2015	6.711	6.717	6.665	6.670	107,530	-0.04(-0.52%)
Jan 21, 2015	6.694	6.711	6.676	6.705	211,461	+0.01(+0.17%)
Jan 20, 2015	6.670	6.694	6.670	6.694	91,659	+0.02(+0.26%)
Jan 16, 2015	6.676	6.688	6.669	6.676	167,703	-0.01(-0.09%)
Jan 15, 2015	6.635	6.705	6.635	6.682	961,613	+0.04(+0.62%)
Jan 14, 2015	6.630	6.665	6.630	6.641	179,773	+0.01(+0.18%)
Jan 13, 2015	6.618	6.635	6.600	6.630	1,248,964	+0.04(+0.56%)
Jan 12, 2015	6.604	6.623	6.592	6.592	202,674	-0.02(-0.35%)
Jan 09, 2015	6.598	6.616	6.587	6.616	260,953	-0.01(-0.18%)
Jan 08, 2015	6.587	6.639	6.581	6.627	246,663	+0.03(+0.53%)
Jan 07, 2015	6.639	6.645	6.587	6.592	310,595	-0.05(-0.70%)
Jan 06, 2015	6.651	6.656	6.639	6.639	123,224	-0.01(-0.09%)
Jan 05, 2015	6.616	6.656	6.616	6.645	302,880	+0.00(+0.00%)
Jan 02, 2015	6.563	6.645	6.563	6.645	233,788	+0.06(+0.97%)
Dec 31, 2014	6.569	6.581	6.581	6.581	390,131	+0.02(+0.27%)
Dec 30, 2014	6.546	6.563	6.540	6.563	391,405	+0.02(+0.36%)
Dec 29, 2014	6.540	6.571	6.534	6.540	206,896	-0.02(-0.24%)
Dec 26, 2014	6.538	6.555	6.538	6.555	151,873	+0.01(+0.09%)
Dec 24, 2014	6.538	6.550	6.550	6.550	232,674	+0.02(+0.27%)
Dec 23, 2014	6.532	6.561	6.515	6.532	302,605	+0.01(+0.18%)
Dec 22, 2014	6.515	6.526	6.509	6.521	174,519	+0.01(+0.09%)
Dec 19, 2014	6.486	6.538	6.486	6.515	271,466	+0.01(+0.18%)
Dec 18, 2014	6.532	6.532	6.497	6.503	703,174	-0.02(-0.27%)
Dec 17, 2014	6.521	6.544	6.518	6.521	203,292	-0.01(-0.09%)
Dec 16, 2014	6.509	6.544	6.509	6.526	253,106	+0.00(+0.00%)
Dec 15, 2014	6.538	6.550	6.521	6.526	362,179	-0.02(-0.27%)
Dec 12, 2014	6.550	6.550	6.526	6.544	526,663	-0.01(-0.09%)
Dec 11, 2014	6.579	6.580	6.532	6.550	636,468	-0.03(-0.41%)
Dec 10, 2014	6.582	6.594	6.571	6.577	798,092	-0.02(-0.35%)
Dec 09, 2014	6.582	6.600	6.577	6.600	268,924	+0.00(+0.00%)
Dec 08, 2014	6.588	6.600	6.577	6.600	308,007	+0.01(+0.09%)
Dec 05, 2014	6.606	6.606	6.588	6.594	243,602	-0.02(-0.26%)
Dec 04, 2014	6.588	6.617	6.588	6.611	128,845	+0.01(+0.18%)
Dec 03, 2014	6.611	6.611	6.600	6.600	158,892	-0.02(-0.26%)
Dec 02, 2014	6.635	6.635	6.617	6.617	166,678	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.